GRAIL Historical Data

GRAIL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 315.01
+0.00%
$ 22.05 million $ 4
Jun 19, 2025 $ 315.01
-4.54%
$ 22.05 million $ 393
Jun 18, 2025 $ 330
-0.59%
$ 23.1 million $ 4
Jun 12, 2025 $ 396.72
+0.00%
$ 27.77 million $ 16
Jun 11, 2025 $ 396.72
+1.33%
$ 27.77 million $ 787
Jun 10, 2025 $ 332.64
+2.06%
$ 23.29 million $ 550
Jun 9, 2025 $ 325.93
-0.57%
$ 22.82 million $ 284
Jun 7, 2025 $ 330
+0.00%
$ -- $ 41
Jun 6, 2025 $ 330
+2.61%
$ 23.1 million $ 41
Jun 5, 2025 $ 321.62
-3.82%
$ 22.51 million $ 395
Jun 4, 2025 $ 334.39
+3.05%
$ 23.41 million $ 4
Jun 3, 2025 $ 324.48
-4.01%
$ 22.71 million $ 761
Jun 2, 2025 $ 338.04
+0.00%
$ 23.66 million $ 10
Jun 1, 2025 $ 335.3
+0.00%
$ 23.47 million $ 27
May 31, 2025 $ 335.3
-3.14%
$ 23.47 million $ 54
May 30, 2025 $ 345.29
+0.00%
$ -- $ 41
May 29, 2025 $ 345.29
-3.71%
$ 24.17 million $ 51
May 28, 2025 $ 358.58
+0.00%
$ 25.1 million $ 2
May 27, 2025 $ 333.89
+0.00%
$ -- $ 73
May 26, 2025 $ 333.89
+0.00%
$ 23.37 million $ 73
May 24, 2025 $ 356.03
+0.00%
$ 24.92 million $ 2
May 23, 2025 $ 356.03
-2.24%
$ 24.92 million $ 2
May 22, 2025 $ 364.18
+6.32%
$ 25.49 million $ 77
May 20, 2025 $ 369.94
+0.00%
$ 25.9 million $ 2
May 19, 2025 $ 369.94
+2.53%
$ 25.9 million $ 9
May 15, 2025 $ 385.57
+0.00%
$ -- $ 15
May 14, 2025 $ 385.57
-5.19%
$ 26.99 million $ 15
May 13, 2025 $ 406.66
+1.64%
$ 28.47 million $ 682
May 12, 2025 $ 400.08
-6.91%
$ 28.01 million $ 344
May 11, 2025 $ 457.21
-7.91%
$ 32.01 million $ 240
May 10, 2025 $ 496.46
+36.51%
$ 34.75 million $ 653
May 9, 2025 $ 363.69
+1.89%
$ 25.46 million $ 1
May 8, 2025 $ 356.96
+0.00%
$ 24.99 million $ 830
May 5, 2025 $ 344.04
+0.00%
$ -- $ 1
May 4, 2025 $ 344.04
+0.00%
$ 24.08 million $ 1
May 3, 2025 $ 367.77
+0.00%
$ -- $ 1
May 2, 2025 $ 367.77
-0.05%
$ 25.74 million $ 4
Apr 30, 2025 $ 352.63
+0.00%
$ -- $ 18
Apr 29, 2025 $ 352.63
-4.12%
$ 24.68 million $ 18
Apr 28, 2025 $ 367.77
-4.68%
$ 25.74 million $ 2
Apr 27, 2025 $ 385.82
-0.03%
$ 27.01 million $ 2
Apr 26, 2025 $ 396.91
+0.00%
$ -- $ 1
Apr 25, 2025 $ 396.91
+4.87%
$ 27.78 million $ 253
Apr 24, 2025 $ 378.48
-4.72%
$ 26.49 million $ 15
Apr 23, 2025 $ 397.25
+2.86%
$ 27.81 million $ 32
Apr 22, 2025 $ 386.19
+1.55%
$ 27.03 million $ 50
Apr 21, 2025 $ 380.31
-1.77%
$ 26.62 million $ 41
Apr 20, 2025 $ 387.16
-0.45%
$ 27.1 million $ 28
Apr 19, 2025 $ 388.91
-1.14%
$ 27.22 million $ 82
Apr 15, 2025 $ 404.47
+0.00%
$ -- $ 1