GRAIL Historical Data

GRAIL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 265
+0.00%
$ 18.55 million $ 819
Oct 16, 9 AM $ 265
+0.00%
$ 18.55 million $ 819
Oct 16, 8 AM $ 265
+0.00%
$ 18.55 million $ 819
Oct 16, 7 AM $ 265
+0.00%
$ 18.55 million $ 819
Oct 16, 6 AM $ 265
+0.00%
$ 18.55 million $ 819
Oct 16, 5 AM $ 265
+0.00%
$ 18.55 million $ 819
Oct 16, 4 AM $ 265
+0.00%
$ 18.55 million $ 819
Oct 16, 3 AM $ 265
+0.00%
$ 18.55 million $ 819
Oct 16, 2 AM $ 265
+0.00%
$ 18.55 million $ 819
Oct 16, 1 AM $ 265
+0.00%
$ 18.55 million $ 819
Oct 16, 12 AM $ 265
+0.00%
$ 18.55 million $ 819
Oct 15, 11 PM $ 265
+0.00%
$ 18.55 million $ 835
Oct 15, 10 PM $ 265
+0.00%
$ 18.55 million $ 835
Oct 15, 9 PM $ 265
-2.23%
$ 18.55 million $ 835
Oct 15, 8 PM $ 271.05
+0.00%
$ 18.97 million $ 16
Oct 15, 7 PM $ 271.05
+0.00%
$ 18.97 million $ 31
Oct 15, 6 PM $ 271.05
+0.00%
$ 18.97 million $ 31
Oct 15, 5 PM $ 271.05
+0.00%
$ 18.97 million $ 31
Oct 15, 4 PM $ 271.05
+0.00%
$ 18.97 million $ 31
Oct 15, 3 PM $ 271.05
+0.00%
$ 18.97 million $ 3,479
Oct 15, 2 PM $ 271.05
+0.00%
$ 18.97 million $ 3,479
Oct 15, 1 PM $ 271.05
+0.00%
$ 18.97 million $ 3,479
Oct 15, 12 PM $ 271.05
+0.00%
$ 18.97 million $ 3,479
Oct 15, 11 AM $ 271.05
+0.00%
$ 18.97 million $ 3,479
Oct 15, 10 AM $ 271.05
+0.00%
$ 18.97 million $ 3,479
Oct 15, 9 AM $ 271.05
+0.00%
$ 18.97 million $ 3,479
Oct 15, 8 AM $ 271.05
+0.00%
$ 18.97 million $ 3,479
Oct 15, 7 AM $ 271.05
+0.00%
$ 18.97 million $ 3,479
Oct 15, 6 AM $ 271.05
+0.00%
$ 18.97 million $ 3,479
Oct 15, 5 AM $ 271.05
+0.00%
$ 18.97 million $ 3,479
Oct 15, 4 AM $ 271.05
+0.00%
$ 18.97 million $ 3,479
Oct 15, 3 AM $ 271.05
+0.00%
$ 18.97 million $ 3,479
Oct 15, 2 AM $ 271.05
+0.00%
$ 18.97 million $ 3,479
Oct 15, 1 AM $ 271.05
+0.00%
$ 18.97 million $ 3,479
Oct 15, 12 AM $ 271.05
+3.46%
$ 18.97 million $ 3,479
Oct 14, 11 PM $ 261.99
+0.00%
$ 18.34 million $ 3,347
Oct 14, 10 PM $ 261.99
+0.00%
$ 18.34 million $ 3,347
Oct 14, 9 PM $ 261.99
+0.00%
$ 18.34 million $ 3,347
Oct 14, 8 PM $ 261.99
+0.43%
$ 18.34 million $ 3,347
Oct 14, 7 PM $ 260.86
+0.00%
$ 18.26 million $ 3,318
Oct 14, 6 PM $ 260.86
+0.00%
$ 18.26 million $ 3,318
Oct 14, 5 PM $ 260.86
+0.00%
$ 18.26 million $ 3,318
Oct 14, 4 PM $ 260.86
-4.68%
$ 18.26 million $ 3,318
Oct 14, 3 PM $ 251.05
+0.00%
$ 17.57 million $ 1,506
Oct 14, 2 PM $ 251.05
+0.00%
$ 17.57 million $ 1,742
Oct 14, 1 PM $ 251.05
+0.00%
$ 17.57 million $ 1,742
Oct 14, 12 PM $ 251.05
+0.00%
$ 17.57 million $ 1,742
Oct 14, 11 AM $ 251.05
+0.00%
$ 17.57 million $ 1,742
Oct 14, 10 AM $ 251.05
+0.00%
$ 17.57 million $ 1,742
Oct 14, 9 AM $ 251.05
+0.00%
$ 17.57 million $ 1,742