GRAIL Historical Data

GRAIL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 1,463.05
-5.27%
$ 90.62 million $ 5,250
Nov 13 $ 1,494.24
-5.62%
$ 101.05 million $ 3,853
Nov 6 $ 1,700.75
+34.66%
$ 102.62 million $ 10,736
Oct 30 $ 1,227.71
+49.79%
$ 82.62 million $ 10,494
Oct 23 $ 819.62
+17.12%
$ 53.29 million $ 11,157
Oct 16 $ 697.6
-4.06%
$ 45.63 million $ 2,703
Oct 9 $ 748.93
-8.00%
$ 47.56 million $ 2,053
Oct 2 $ 884.77
-14.08%
$ 53.25 million $ 4,765
Sep 25 $ 1,030.94
+45.98%
$ 67.44 million $ 11,950
Sep 18 $ 710.27
+4.49%
$ 46.18 million $ 2,017
Sep 11 $ 686.05
-1.91%
$ 44.46 million $ 1,440
Sep 4 $ 714.69
+0.86%
$ 46.2 million $ 1,426
Aug 28 $ 694.31
-12.95%
$ 45.42 million $ 2,291
Aug 21 $ 793.93
+1.90%
$ 52.17 million $ 1,504
Aug 14 $ 787.95
-17.00%
$ 50.95 million $ 2,675
Aug 7 $ 957.4
-14.43%
$ 62.1 million $ 3,685
Jul 31 $ 1,074.1
-5.14%
$ 70.26 million $ 3,981
Jul 24 $ 1,117.05
-10.92%
$ 73.07 million $ 9,642
Download