GRAIL Historical Data

GRAIL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20 $1,463.05
-5.27%
$90.62 million $5,250
Nov 13 $1,494.24
-5.62%
$101.05 million $3,853
Nov 6 $1,700.75
+34.66%
$102.62 million $10,736
Oct 30 $1,227.71
+49.79%
$82.62 million $10,494
Oct 23 $819.62
+17.12%
$53.29 million $11,157
Oct 16 $697.6
-4.06%
$45.63 million $2,703
Oct 9 $748.93
-8.00%
$47.56 million $2,053
Oct 2 $884.77
-14.08%
$53.25 million $4,765
Sep 25 $1,030.94
+45.98%
$67.44 million $11,950
Sep 18 $710.27
+4.49%
$46.18 million $2,017
Sep 11 $686.05
-1.91%
$44.46 million $1,440
Sep 4 $714.69
+0.86%
$46.2 million $1,426
Aug 28 $694.31
-12.95%
$45.42 million $2,291
Aug 21 $793.93
+1.90%
$52.17 million $1,504
Aug 14 $787.95
-17.00%
$50.95 million $2,675
Aug 7 $957.4
-14.43%
$62.1 million $3,685
Jul 31 $1,074.1
-5.14%
$70.26 million $3,981
Jul 24 $1,117.05
-10.92%
$73.07 million $9,642
Download