GRAIL Historical Data

GRAIL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 404.47
-4.74%
$ 28.31 million $ 1
Apr 13, 2025 $ 424.61
-5.12%
$ 29.72 million $ 13
Apr 12, 2025 $ 447.5
+7.29%
$ 31.33 million $ 96
Apr 11, 2025 $ 417.1
-2.29%
$ 29.2 million $ 66
Apr 4, 2025 $ 447
+0.00%
$ -- $ 4
Apr 3, 2025 $ 447
+0.00%
$ 31.29 million $ 224
Apr 2, 2025 $ 448.66
+0.00%
$ 31.41 million $ 5
Apr 1, 2025 $ 448.66
-3.57%
$ 31.41 million $ 5
Mar 31, 2025 $ 465.26
+4.75%
$ 32.57 million $ 50
Mar 30, 2025 $ 444.17
+0.00%
$ 31.09 million $ 45
Mar 28, 2025 $ 501.82
+0.00%
$ -- $ 1
Mar 27, 2025 $ 501.82
+0.00%
$ 35.13 million $ 1
Mar 26, 2025 $ 503.35
+0.00%
$ -- $ 140
Mar 25, 2025 $ 503.35
+0.00%
$ 35.23 million $ 140
Mar 23, 2025 $ 539.26
+0.00%
$ -- $ 81
Mar 22, 2025 $ 539.26
+0.99%
$ 37.75 million $ 81
Mar 21, 2025 $ 534
-4.76%
$ 37.38 million $ 3,183
Mar 19, 2025 $ 484.41
+0.00%
$ -- $ 378
Mar 18, 2025 $ 484.41
-3.14%
$ 33.91 million $ 758
Mar 11, 2025 $ 449.76
+0.00%
$ 31.48 million $ 7
Mar 10, 2025 $ 449.76
-1.26%
$ 31.48 million $ 7
Mar 9, 2025 $ 455.5
-10.79%
$ 31.89 million $ 18
Mar 8, 2025 $ 511.25
+0.00%
$ 35.79 million $ 124
Mar 7, 2025 $ 511.25
+6.45%
$ 35.79 million $ 744
Mar 6, 2025 $ 480.28
+0.00%
$ 33.62 million $ 6
Mar 1, 2025 $ 476.78
+0.00%
$ 33.38 million $ 12
Feb 28, 2025 $ 476.78
-4.85%
$ 33.38 million $ 25
Feb 27, 2025 $ 501.09
-4.51%
$ 35.08 million $ 108
Feb 26, 2025 $ 494.39
+0.00%
$ 34.61 million $ 9
Feb 25, 2025 $ 494.39
-15.39%
$ 34.61 million $ 33
Feb 24, 2025 $ 584.31
-0.74%
$ 40.9 million $ 199
Feb 21, 2025 $ 636.67
+0.00%
$ -- $ 5
Feb 20, 2025 $ 636.67
+0.00%
$ 44.57 million $ 5
Feb 15, 2025 $ 636.67
+0.00%
$ 44.57 million $ 95
Feb 14, 2025 $ 636.67
+2.69%
$ 44.57 million $ 148
Feb 13, 2025 $ 620
+0.00%
$ 43.4 million $ 21
Feb 12, 2025 $ 620
-1.13%
$ 43.4 million $ 95
Feb 11, 2025 $ 636.26
+0.00%
$ -- $ 1
Feb 10, 2025 $ 636.26
-1.58%
$ 44.54 million $ 4
Feb 9, 2025 $ 656.78
+0.00%
$ 45.98 million $ 13
Feb 8, 2025 $ 656.78
+2.22%
$ 45.98 million $ 250
Feb 7, 2025 $ 642.52
+0.00%
$ 44.98 million $ 108
Feb 6, 2025 $ 669.12
+0.00%
$ 46.84 million $ 923
Feb 5, 2025 $ 669.12
-9.16%
$ 46.84 million $ 976
Feb 4, 2025 $ 736.6
+11.44%
$ 51.56 million $ 1,081
Feb 3, 2025 $ 660.96
-9.98%
$ 46.27 million $ 395
Feb 2, 2025 $ 734.25
-13.41%
$ 51.4 million $ 1,166
Feb 1, 2025 $ 848
-7.02%
$ 59.36 million $ 915
Jan 31, 2025 $ 912.05
+6.49%
$ 63.84 million $ 176
Jan 30, 2025 $ 856.43
+7.49%
$ 59.95 million $ 522