GRAIL Historical Data

GRAIL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 796.75
-5.57%
$ 55.77 million $ 616
Jan 28, 2025 $ 843.79
+7.94%
$ 59.07 million $ 15
Jan 27, 2025 $ 781.71
-14.14%
$ 54.72 million $ 117
Jan 26, 2025 $ 910.5
-6.73%
$ 63.74 million $ 187
Jan 25, 2025 $ 976.17
+2.36%
$ 68.33 million $ 174
Jan 24, 2025 $ 953.65
-2.91%
$ 66.76 million $ 4,799
Jan 23, 2025 $ 965.09
+30.79%
$ 67.56 million $ 5,090
Jan 22, 2025 $ 737.92
-3.33%
$ 51.66 million $ 183
Jan 21, 2025 $ 763.35
+4.21%
$ 53.44 million $ 1,311
Jan 20, 2025 $ 732.52
+6.97%
$ 51.28 million $ 392
Jan 19, 2025 $ 684.8
-7.08%
$ 47.94 million $ 27
Jan 18, 2025 $ 737.01
-6.66%
$ 51.59 million $ 739
Jan 16, 2025 $ 847.04
+0.00%
$ 59.29 million $ 29
Jan 15, 2025 $ 847.04
+9.94%
$ 59.29 million $ 29
Jan 14, 2025 $ 770.48
-0.32%
$ 53.93 million $ 1,590
Jan 13, 2025 $ 772.97
+0.00%
$ 54.11 million $ 46
Jan 12, 2025 $ 888.16
+0.00%
$ 62.17 million $ 2
Jan 11, 2025 $ 888.16
+0.22%
$ 62.17 million $ 153
Jan 8, 2025 $ 993.23
+0.00%
$ -- $ 559
Jan 7, 2025 $ 993.23
+0.00%
$ 69.53 million $ 559
Jan 6, 2025 $ 1,074.47
+0.00%
$ -- $ 201
Jan 5, 2025 $ 1,074.47
+0.64%
$ 75.21 million $ 865
Jan 4, 2025 $ 1,067.64
+4.60%
$ 74.74 million $ 30
Jan 3, 2025 $ 1,020.65
+11.34%
$ 71.45 million $ 200
Jan 2, 2025 $ 916.7
+0.00%
$ 64.17 million $ 46
Jan 1, 2025 $ 897.04
+0.00%
$ -- $ 2
Dec 31, 2024 $ 897.04
-6.76%
$ 62.79 million $ 8
Dec 30, 2024 $ 962.05
+1.72%
$ 67.34 million $ 114
Dec 29, 2024 $ 945.76
+3.25%
$ 66.2 million $ 1,303
Dec 26, 2024 $ 1,097.79
+0.00%
$ 76.85 million $ 313
Dec 25, 2024 $ 1,097.79
+0.00%
$ 76.85 million $ 386
Dec 24, 2024 $ 1,072.53
+0.00%
$ 75.08 million $ 12
Dec 23, 2024 $ 1,072.53
-1.96%
$ 75.08 million $ 643
Dec 22, 2024 $ 1,094
-8.00%
$ 76.58 million $ 12
Dec 21, 2024 $ 1,189.16
-0.29%
$ 83.24 million $ 298
Dec 20, 2024 $ 1,192.6
-13.08%
$ 83.48 million $ 312
Dec 19, 2024 $ 1,372
+0.23%
$ 96.04 million $ 96
Dec 18, 2024 $ 1,368.82
-15.82%
$ 95.82 million $ 151
Dec 17, 2024 $ 1,626.03
-4.71%
$ 113.82 million $ 8
Dec 16, 2024 $ 1,706.46
+4.08%
$ 119.45 million $ 6
Dec 15, 2024 $ 1,639.56
-8.07%
$ 114.77 million $ 1
Dec 14, 2024 $ 1,783.42
-1.35%
$ 124.84 million $ 175
Dec 13, 2024 $ 1,807.8
+25.43%
$ 126.55 million $ 531
Dec 12, 2024 $ 1,441.24
-2.58%
$ 100.89 million $ 93
Dec 11, 2024 $ 1,479.45
+15.78%
$ 103.56 million $ 111
Dec 10, 2024 $ 1,277.83
-13.64%
$ 89.45 million $ 84
Dec 9, 2024 $ 1,479.59
-10.59%
$ 103.57 million $ 27
Dec 8, 2024 $ 1,654.77
-17.53%
$ 115.84 million $ 20,610
Dec 7, 2024 $ 1,519.8
-2.68%
$ 106.39 million $ 5
Dec 6, 2024 $ 1,422.99
+0.00%
$ 99.61 million $ 95