GRAIL Historical Data

GRAIL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 254.45
+0.00%
$ 17.81 million $ 225
Oct 12, 5 AM $ 254.45
+0.00%
$ 17.81 million $ 225
Oct 12, 4 AM $ 254.45
+0.00%
$ 17.81 million $ 225
Oct 12, 3 AM $ 254.45
+0.00%
$ 17.81 million $ 682
Oct 12, 2 AM $ 254.45
+3.86%
$ 17.81 million $ 682
Oct 12, 1 AM $ 245
+0.00%
$ 17.15 million $ 530
Oct 12, 12 AM $ 245
+0.00%
$ 17.15 million $ 530
Oct 11, 11 PM $ 245
+0.00%
$ 17.15 million $ 530
Oct 11, 10 PM $ 245
+0.00%
$ 17.15 million $ 530
Oct 11, 9 PM $ 245
+0.00%
$ 17.15 million $ 530
Oct 11, 8 PM $ 245
+0.00%
$ 17.15 million $ 530
Oct 11, 7 PM $ 245
+0.00%
$ 17.15 million $ 530
Oct 11, 6 PM $ 245
+0.00%
$ 17.15 million $ 530
Oct 11, 5 PM $ 245
+0.00%
$ 17.15 million $ 530
Oct 11, 4 PM $ 245
+0.00%
$ 17.15 million $ 530
Oct 11, 3 PM $ 245
+0.00%
$ 17.15 million $ 530
Oct 11, 2 PM $ 245
+0.00%
$ 17.15 million $ 530
Oct 11, 1 PM $ 245
+0.00%
$ 17.15 million $ 530
Oct 11, 12 PM $ 245
+0.00%
$ 17.15 million $ 530
Oct 11, 11 AM $ 245.01
+0.00%
$ 17.15 million $ 440
Oct 11, 10 AM $ 245.01
+0.00%
$ 17.15 million $ 440
Oct 11, 9 AM $ 245.01
+0.00%
$ 17.15 million $ 440
Oct 11, 8 AM $ 245.01
+0.00%
$ 17.15 million $ 440
Oct 11, 7 AM $ 245.01
+0.00%
$ 17.15 million $ 440
Oct 11, 6 AM $ 245.01
+0.00%
$ 17.15 million $ 440
Oct 11, 5 AM $ 245.01
+0.00%
$ 17.15 million $ 440
Oct 11, 4 AM $ 245.01
+0.00%
$ 17.15 million $ 440
Oct 9, 12 PM $ 254.25
+0.00%
$ 17.8 million $ 74
Oct 9, 11 AM $ 254.25
+0.00%
$ 17.8 million $ 149
Oct 9, 10 AM $ 254.25
+0.00%
$ 17.8 million $ 149
Oct 9, 9 AM $ 254.25
+0.00%
$ 17.8 million $ 149
Oct 9, 8 AM $ 254.25
+0.00%
$ 17.8 million $ 149
Oct 9, 7 AM $ 254.25
+0.00%
$ 17.8 million $ 149
Oct 9, 6 AM $ 254.25
+0.00%
$ 17.8 million $ 149
Oct 9, 5 AM $ 254.25
+0.00%
$ 17.8 million $ 149
Oct 9, 4 AM $ 254.25
+0.00%
$ 17.8 million $ 149
Oct 9, 3 AM $ 254.25
+0.00%
$ 17.8 million $ 149
Oct 9, 2 AM $ 254.25
+0.00%
$ 17.8 million $ 149
Oct 9, 1 AM $ 254.25
+0.00%
$ 17.8 million $ 149
Oct 9, 12 AM $ 254.25
+0.00%
$ 17.8 million $ 149
Oct 8, 11 PM $ 254.25
+0.00%
$ 17.8 million $ 149
Oct 8, 10 PM $ 254.25
+0.00%
$ 17.8 million $ 149
Oct 8, 9 PM $ 254.25
+0.00%
$ 17.8 million $ 188
Oct 8, 8 PM $ 254.25
+0.00%
$ 17.8 million $ 188
Oct 8, 7 PM $ 254.25
+0.00%
$ 17.8 million $ 188
Oct 8, 6 PM $ 254.25
+0.00%
$ 17.8 million $ 188
Oct 8, 5 PM $ 254.25
+0.00%
$ 17.8 million $ 188
Oct 8, 4 PM $ 254.25
+0.00%
$ 17.8 million $ 188
Oct 8, 3 PM $ 254.25
+0.00%
$ 17.8 million $ 188
Oct 8, 2 PM $ 254.25
+0.00%
$ 17.8 million $ 188