GRAIL Historical Data

GRAIL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 254.25
+0.00%
$ 17.8 million $ 188
Oct 8, 12 PM $ 254.25
-4.55%
$ 17.8 million $ 188
Oct 8, 11 AM $ 266.36
+0.00%
$ 18.65 million $ 42
Oct 8, 10 AM $ 266.36
+0.00%
$ 18.65 million $ 42
Oct 8, 9 AM $ 266.36
+0.00%
$ 18.65 million $ 42
Oct 8, 8 AM $ 266.36
+0.00%
$ 18.65 million $ 42
Oct 8, 7 AM $ 266.36
+0.00%
$ 18.65 million $ 42
Oct 8, 6 AM $ 266.36
+0.00%
$ 18.65 million $ 42
Oct 8, 5 AM $ 266.36
+0.00%
$ 18.65 million $ 42
Oct 8, 4 AM $ 266.36
+0.00%
$ 18.65 million $ 42
Oct 8, 3 AM $ 266.36
+0.00%
$ 18.65 million $ 42
Oct 8, 2 AM $ 266.36
+0.00%
$ 18.65 million $ 42
Oct 8, 1 AM $ 266.36
+0.00%
$ 18.65 million $ 42
Oct 8, 12 AM $ 266.36
+0.00%
$ 18.65 million $ 42
Oct 7, 11 PM $ 266.36
+0.00%
$ 18.65 million $ 42
Oct 7, 10 PM $ 266.36
+0.00%
$ 18.65 million $ 42
Oct 5, 3 AM $ 286.47
+0.00%
$ 20.05 million $ 79
Oct 5, 2 AM $ 286.47
+0.00%
$ 20.05 million $ 88
Oct 5, 1 AM $ 286.47
+0.00%
$ 20.05 million $ 88
Oct 5, 12 AM $ 286.47
+0.00%
$ 20.05 million $ 88
Oct 4, 11 PM $ 286.47
+0.00%
$ 20.05 million $ 88
Oct 4, 10 PM $ 286.47
+0.00%
$ 20.05 million $ 88
Oct 4, 9 PM $ 286.47
+0.00%
$ 20.05 million $ 88
Oct 4, 8 PM $ 286.47
+0.00%
$ 20.05 million $ 88
Oct 4, 7 PM $ 286.47
+0.00%
$ 20.05 million $ 88
Oct 4, 6 PM $ 286.47
+0.00%
$ 20.05 million $ 88
Oct 4, 5 PM $ 286.47
+0.00%
$ 20.05 million $ 88
Oct 4, 4 PM $ 286.47
+0.00%
$ 20.05 million $ 88
Oct 4, 3 PM $ 286.47
+0.00%
$ 20.05 million $ 88
Oct 4, 2 PM $ 286.47
+0.00%
$ 20.05 million $ 88
Oct 4, 1 PM $ 286.47
+0.00%
$ 20.05 million $ 88
Oct 4, 12 PM $ 286.47
+0.00%
$ 20.05 million $ 88
Oct 4, 11 AM $ 286.47
+0.00%
$ 20.05 million $ 88
Oct 4, 10 AM $ 286.47
+0.00%
$ 20.05 million $ 125
Oct 4, 9 AM $ 286.47
+0.00%
$ 20.05 million $ 406
Oct 4, 3 AM $ 308.36
+0.00%
$ 21.59 million $ 449
Oct 4, 2 AM $ 308.36
+0.00%
$ 21.59 million $ 439
Oct 4, 1 AM $ 308.36
+0.00%
$ 21.59 million $ 439
Oct 4, 12 AM $ 308.36
+0.00%
$ 21.59 million $ 439
Oct 3, 11 PM $ 308.36
+0.00%
$ 21.59 million $ 439
Oct 3, 10 PM $ 308.36
+0.00%
$ 21.59 million $ 439
Oct 3, 9 PM $ 308.36
+0.00%
$ 21.59 million $ 515
Oct 3, 8 PM $ 308.36
+0.00%
$ 21.59 million $ 515
Oct 3, 7 PM $ 308.36
+0.00%
$ 21.59 million $ 515
Oct 3, 6 PM $ 308.36
+0.00%
$ 21.59 million $ 515
Oct 3, 5 PM $ 308.36
+0.00%
$ 21.59 million $ 515
Oct 3, 4 PM $ 308.36
+0.00%
$ 21.59 million $ 515
Oct 3, 3 PM $ 308.36
+0.00%
$ 21.59 million $ 515
Oct 3, 2 PM $ 308.36
+0.00%
$ 21.59 million $ 515
Oct 3, 11 AM $ 286.96
+0.00%
$ 20.09 million $ 725