GRAIL Historical Data

GRAIL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 286.96
+0.00%
$ 20.09 million $ 725
Oct 3, 7 AM $ 292.11
+0.00%
$ 20.45 million $ 362
Oct 3, 6 AM $ 292.11
+0.00%
$ 20.45 million $ 362
Oct 3, 5 AM $ 292.11
+0.00%
$ 20.45 million $ 362
Oct 3, 4 AM $ 292.11
+1.50%
$ 20.45 million $ 362
Oct 2, 10 PM $ 321.59
+0.00%
$ 22.51 million $ 348
Oct 2, 9 PM $ 321.59
+0.00%
$ 22.51 million $ 348
Oct 2, 8 PM $ 321.59
+0.00%
$ 22.51 million $ 348
Oct 2, 7 PM $ 321.59
+0.00%
$ 22.51 million $ 348
Oct 2, 6 PM $ 321.59
+0.00%
$ 22.51 million $ 348
Oct 2, 5 PM $ 321.59
+0.00%
$ 22.51 million $ 348
Oct 2, 4 PM $ 321.59
+0.00%
$ 22.51 million $ 348
Oct 2, 3 PM $ 321.59
+0.00%
$ 22.51 million $ 348
Oct 2, 2 PM $ 321.59
+0.00%
$ 22.51 million $ 409
Oct 2, 1 PM $ 321.59
-0.42%
$ 22.51 million $ 409
Oct 2, 12 PM $ 322.96
+0.00%
$ 22.61 million $ 93
Oct 2, 11 AM $ 322.96
+0.00%
$ 22.61 million $ 93
Oct 2, 10 AM $ 322.96
+0.00%
$ 22.61 million $ 93
Oct 2, 9 AM $ 322.96
+0.00%
$ 22.61 million $ 93
Oct 2, 8 AM $ 322.96
+0.00%
$ 22.61 million $ 93
Oct 2, 2 AM $ 284.04
+0.00%
$ 19.88 million $ 57
Oct 2, 1 AM $ 284.04
+1.50%
$ 19.88 million $ 57
Oct 2, 12 AM $ 279.85
+0.00%
$ 19.59 million $ 53
Oct 1, 11 PM $ 279.85
+0.00%
$ 19.59 million $ 53
Oct 1, 10 PM $ 279.85
+0.00%
$ 19.59 million $ 53
Oct 1, 9 PM $ 279.85
+0.00%
$ 19.59 million $ 53
Oct 1, 8 PM $ 279.85
+0.00%
$ 19.59 million $ 53
Oct 1, 7 PM $ 279.85
+0.00%
$ 19.59 million $ 53
Oct 1, 6 PM $ 279.85
+0.00%
$ 19.59 million $ 56
Oct 1, 5 PM $ 279.85
+0.00%
$ 19.59 million $ 153
Oct 1, 4 PM $ 279.85
+0.00%
$ 19.59 million $ 153
Oct 1, 3 PM $ 268.59
+0.00%
$ 18.8 million $ 153
Oct 1, 2 PM $ 268.59
+0.00%
$ 18.8 million $ 96
Oct 1, 1 PM $ 268.59
+0.00%
$ 18.8 million $ 96
Oct 1, 12 PM $ 268.59
+0.00%
$ 18.8 million $ 96
Oct 1, 11 AM $ 268.59
+0.00%
$ 18.8 million $ 96
Oct 1, 10 AM $ 268.59
+0.00%
$ 18.8 million $ 96
Oct 1, 9 AM $ 268.59
+0.00%
$ 18.8 million $ 96
Oct 1, 8 AM $ 268.59
+0.00%
$ 18.8 million $ 96
Oct 1, 7 AM $ 268.59
+0.00%
$ 18.8 million $ 96
Oct 1, 6 AM $ 268.59
+0.00%
$ 18.8 million $ 96
Oct 1, 5 AM $ 268.59
+0.00%
$ 18.8 million $ 96
Oct 1, 4 AM $ 268.59
+0.00%
$ 18.8 million $ 96
Oct 1, 3 AM $ 268.59
+0.00%
$ 18.8 million $ 96
Oct 1, 2 AM $ 268.59
+0.00%
$ 18.8 million $ 96
Oct 1, 1 AM $ 268.59
+0.00%
$ 18.8 million $ 96
Oct 1, 12 AM $ 268.59
+0.00%
$ 18.8 million $ 96
Download