Coinranking
GRAIL Historical Data
GRAIL
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2025 | $249 | +4.40% | ||
| Oct 21, 2025 | $265.1 | +0.00% | ||
| Oct 20, 2025 | $265.1 | -4.35% | ||
| Oct 19, 2025 | $277.15 | +7.52% | ||
| Oct 18, 2025 | $257.77 | -11.39% | ||
| Oct 17, 2025 | $234.74 | +0.00% | ||
| Oct 16, 2025 | $265 | +0.00% | ||
| Oct 15, 2025 | $265 | +1.15% | ||
| Oct 14, 2025 | $261.99 | +4.36% | ||
| Oct 13, 2025 | $251.05 | -8.01% | ||
| Oct 12, 2025 | $272.9 | +11.39% | ||
| Oct 11, 2025 | $245 | +0.00% | ||
| Oct 9, 2025 | $254.25 | +0.00% | ||
| Oct 8, 2025 | $254.25 | -4.55% | ||
| Oct 7, 2025 | $266.36 | +0.00% | ||
| Oct 5, 2025 | $286.47 | +0.00% | ||
| Oct 4, 2025 | $286.47 | -7.10% | ||
| Oct 3, 2025 | $308.36 | +7.14% | ||
| Oct 2, 2025 | $321.59 | +14.92% | ||
| Oct 1, 2025 | $279.85 | +4.19% | ||
| Sep 30, 2025 | $268.59 | +5.93% | ||
| Sep 29, 2025 | $253.55 | -3.95% | ||
| Sep 28, 2025 | $260 | -4.36% | ||
| Sep 27, 2025 | $359.94 | +52.64% | ||
| Sep 26, 2025 | $235.81 | +3.73% | ||
| Sep 25, 2025 | $227.32 | +0.00% | ||
| Sep 23, 2025 | $258.96 | +0.00% | ||
| Sep 22, 2025 | $258.96 | -1.31% | ||
| Sep 21, 2025 | $262.41 | -4.85% | ||
| Sep 20, 2025 | $275.79 | +4.74% | ||
| Sep 19, 2025 | $293.97 | +0.00% | ||
| Sep 18, 2025 | $293.97 | +5.43% | ||
| Sep 17, 2025 | $278.82 | -4.60% | ||
| Sep 16, 2025 | $292.27 | +0.00% | ||
| Sep 14, 2025 | $308.72 | +0.00% | ||
| Sep 13, 2025 | $308.72 | +0.00% | ||
| Sep 11, 2025 | $296.3 | +0.00% | ||
| Sep 10, 2025 | $296.3 | +0.00% | ||
| Sep 6, 2025 | $291.11 | +0.00% | ||
| Sep 5, 2025 | $291.11 | +0.00% | ||
| Sep 4, 2025 | $300.12 | +0.00% | ||
| Sep 3, 2025 | $300.12 | +0.00% | ||
| Aug 30, 2025 | $310.14 | +0.00% | ||
| Aug 29, 2025 | $310.14 | +0.00% | ||
| Aug 28, 2025 | $336.81 | +0.00% | ||
| Aug 27, 2025 | $336.81 | +74.58% | ||
| Aug 24, 2025 | $334.66 | +0.00% | ||
| Aug 23, 2025 | $334.66 | -0.51% | ||
| Aug 22, 2025 | $336.38 | +4.90% | ||
| Aug 21, 2025 | $299.32 | -10.84% | ||
Previous Next