Coinranking
GRAIL Historical Data
GRAIL
| Date | | | ||
|---|---|---|---|---|
| Oct 20 | $ 249 | -10.16% | ||
| Oct 13 | $ 257.77 | -5.54% | ||
| Oct 6 | $ 245 | -8.02% | ||
| Sep 29 | $ 286.47 | +8.52% | ||
| Sep 22 | $ 359.94 | +37.17% | ||
| Sep 15 | $ 275.79 | -5.64% | ||
| Sep 8 | $ 308.72 | +4.19% | ||
| Sep 1 | $ 291.11 | -3.00% | ||
| Aug 25 | $ 310.14 | +60.75% | ||
| Aug 18 | $ 334.66 | -0.31% | ||
| Aug 11 | $ 359.53 | +10.80% | ||
| Aug 4 | $ 316.44 | +0.42% | ||
| Jul 28 | $ 300.51 | -15.92% | ||
| Jul 21 | $ 361.22 | -18.50% | ||
| Jul 14 | $ 386.62 | +13.32% | ||
| Jul 7 | $ 328.57 | -1.07% | ||
| Jun 30 | $ 342.36 | +29.01% | ||
| Jun 23 | $ 259.98 | -12.41% | ||
| Jun 16 | $ 296.8 | -10.59% | ||
| Jun 9 | $ 396.72 | +21.02% | ||
| Jun 2 | $ 330 | -2.38% | ||
| May 26 | $ 335.3 | +0.42% | ||
| May 19 | $ 356.03 | -1.32% | ||
| May 12 | $ 385.57 | -10.29% | ||
| May 5 | $ 496.46 | +44.30% | ||
| Apr 28 | $ 344.04 | -10.83% | ||
| Apr 21 | $ 385.82 | -0.35% | ||
| Apr 14 | $ 388.91 | -8.41% | ||
| Apr 7 | $ 447.5 | +4.84% | ||
| Mar 31 | $ 447 | +0.64% | ||
| Mar 24 | $ 501.82 | -0.30% | ||
| Mar 17 | $ 539.26 | +7.83% | ||
| Mar 10 | $ 449.76 | -1.26% | ||
| Mar 3 | $ 511.25 | +6.45% | ||
| Feb 24 | $ 476.78 | -19.00% | ||
| Feb 17 | $ 636.67 | +0.00% | ||
| Feb 10 | $ 636.67 | -1.52% | ||
| Feb 3 | $ 656.78 | -10.55% | ||
| Jan 27 | $ 734.25 | -19.36% | ||
| Jan 20 | $ 976.17 | +42.55% | ||
| Jan 13 | $ 737.01 | -4.65% | ||
| Jan 6 | $ 888.16 | -17.34% | ||
| Dec 30 | $ 1,067.64 | +12.89% | ||
| Dec 23 | $ 1,097.79 | +0.35% | ||
| Dec 16 | $ 1,189.16 | -27.47% | ||
| Dec 9 | $ 1,783.42 | +7.77% | ||
| Dec 2 | $ 1,519.8 | +28.10% | ||
| Nov 25 | $ 1,186.4 | +31.27% | ||
| Nov 18 | $ 972.53 | +0.14% | ||
| Nov 11 | $ 919.87 | -8.13% | ||
Previous Next