CDK Historical Data

CDK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0027
+1.81%
$ 143,074 $ 109
Apr 16, 2 PM $ 0.00265
-2.75%
$ 140,534 $ 107
Apr 16, 1 PM $ 0.00272
+0.49%
$ 144,511 $ 110
Apr 16, 12 PM $ 0.00271
+1.15%
$ 143,813 $ 109
Apr 16, 11 AM $ 0.00268
+0.22%
$ 142,165 $ 108
Apr 16, 10 AM $ 0.00267
-0.96%
$ 141,845 $ 108
Apr 16, 9 AM $ 0.0027
-0.01%
$ 143,211 $ 109
Apr 16, 8 AM $ 0.0027
-0.58%
$ 143,244 $ 109
Apr 16, 7 AM $ 0.00272
+0.34%
$ 144,087 $ 110
Apr 16, 6 AM $ 0.0027
+0.03%
$ 143,318 $ 109
Apr 16, 5 AM $ 0.00271
+0.76%
$ 143,812 $ 109
Apr 16, 4 AM $ 0.00269
-0.37%
$ 142,739 $ 109
Apr 16, 3 AM $ 0.0027
+1.13%
$ 143,233 $ 109
Apr 16, 2 AM $ 0.00267
-0.13%
$ 141,628 $ 108
Apr 16, 1 AM $ 0.00267
-0.01%
$ 141,822 $ 108
Apr 16, 12 AM $ 0.00268
-0.39%
$ 142,116 $ 108
Apr 15, 11 PM $ 0.00269
-0.60%
$ 142,666 $ 109
Apr 15, 10 PM $ 0.00271
+2.15%
$ 143,553 $ 109
Apr 15, 9 PM $ 0.00265
-0.17%
$ 140,522 $ 90
Apr 15, 8 PM $ 0.00265
+0.34%
$ 140,775 $ 90
Apr 15, 7 PM $ 0.00264
+0.04%
$ 140,294 $ 90
Apr 15, 6 PM $ 0.00264
+0.20%
$ 140,241 $ 90
Apr 10, 4 PM $ 0.00288
-0.18%
$ 152,983 $ 24
Apr 10, 3 PM $ 0.00289
+0.36%
$ 153,269 $ 24
Apr 10, 2 PM $ 0.00286
+0.07%
$ 151,636 $ 24
Apr 10, 1 PM $ 0.00286
-0.01%
$ 151,521 $ 24
Apr 10, 12 PM $ 0.00285
+0.25%
$ 151,000 $ 24
Apr 10, 11 AM $ 0.00284
-0.11%
$ 150,658 $ 24
Apr 10, 10 AM $ 0.00284
-0.04%
$ 150,820 $ 24
Apr 10, 9 AM $ 0.00284
+0.05%
$ 150,873 $ 24
Apr 10, 8 AM $ 0.00283
-0.02%
$ 150,274 $ 24
Apr 10, 7 AM $ 0.00283
-0.89%
$ 150,307 $ 24
Apr 10, 6 AM $ 0.00286
-0.11%
$ 151,647 $ 24
Apr 10, 5 AM $ 0.00286
+0.69%
$ 151,823 $ 24
Apr 10, 4 AM $ 0.00284
-0.24%
$ 150,793 $ 24
Apr 10, 3 AM $ 0.00285
-0.34%
$ 151,171 $ 24
Apr 10, 2 AM $ 0.00286
+0.14%
$ 151,680 $ 24
Apr 10, 1 AM $ 0.00286
+0.06%
$ 151,499 $ 24
Apr 10, 12 AM $ 0.00285
-1.00%
$ 151,425 $ 24
Apr 9, 11 PM $ 0.00288
-1.04%
$ 152,948 $ 24
Apr 9, 10 PM $ 0.00291
+1.80%
$ 154,551 $ 239
Apr 9, 9 PM $ 0.00286
+0.60%
$ 151,837 $ 281
Apr 9, 8 PM $ 0.00284
+0.07%
$ 150,705 $ 279
Apr 9, 7 PM $ 0.00284
+0.12%
$ 150,709 $ 279
Apr 9, 6 PM $ 0.00284
-0.47%
$ 150,501 $ 279
Apr 9, 5 PM $ 0.00285
+0.88%
$ 151,206 $ 280
Apr 9, 4 PM $ 0.00284
+0.27%
$ 150,577 $ 278
Apr 9, 3 PM $ 0.00283
+1.90%
$ 150,249 $ 255
Apr 9, 2 PM $ 0.00278
+0.43%
$ 147,427 $ 251
Apr 9, 1 PM $ 0.00276
-0.08%
$ 146,676 $ 249