Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Triad Historical Data

TRD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $0.0336
+14.00%
$582,126 $13
Dec 7, 2025 $0.0295
+2.56%
$510,449 $9
Dec 6, 2025 $0.0286
-2.55%
$495,213 $4
Dec 5, 2025 $0.0293
-2.45%
$506,438 $11
Dec 4, 2025 $0.0301
+9.85%
$520,314 $23
Dec 3, 2025 $0.0274
+3.75%
$474,420 $44
Dec 2, 2025 $0.0265
+15.07%
$458,203 $7
Dec 1, 2025 $0.0229
-4.07%
$400,456 $8
Nov 30, 2025 $0.0242
-1.51%
$422,498 $7
Nov 29, 2025 $0.0246
-4.05%
$429,988 $5
Nov 28, 2025 $0.0258
-2.16%
$451,770 $6
Nov 27, 2025 $0.0266
+3.02%
$463,072 $5
Nov 26, 2025 $0.026
-0.58%
$453,490 $7
Nov 25, 2025 $0.0259
-11.25%
$460,821 $13
Nov 24, 2025 $0.0292
+7.95%
$510,513 $10
Nov 23, 2025 $0.028
+4.08%
$472,878 $3
Nov 22, 2025 $0.0267
-2.71%
$470,846 $1
Nov 21, 2025 $0.0277
-4.32%
$470,856 $16
Nov 20, 2025 $0.0295
-3.62%
$512,317 $6
Nov 19, 2025 $0.0306
+3.10%
$536,155 $8
Nov 18, 2025 $0.0294
+8.62%
$520,829 $8
Nov 17, 2025 $0.0272
-5.40%
$476,310 $13
Nov 16, 2025 $0.0283
-6.30%
$499,806 $19
Nov 15, 2025 $0.032
-3.61%
$563,401 $16
Nov 14, 2025 $0.0324
-6.52%
$576,351 $13
Nov 13, 2025 $0.034
-5.48%
$601,782 $24
Nov 12, 2025 $0.0365
+0.50%
$617,649 $25
Nov 11, 2025 $0.0366
-15.28%
$641,169 $35
Nov 10, 2025 $0.0432
-2.82%
$756,592 $31
Nov 9, 2025 $0.0453
-2.53%
$792,814 $17
Nov 8, 2025 $0.0464
-3.83%
$812,512 $28
Nov 7, 2025 $0.0484
+31.98%
$848,443 $50
Nov 6, 2025 $0.0371
+1.01%
$650,054 $21
Nov 5, 2025 $0.0367
+2.59%
$642,681 $6
Nov 4, 2025 $0.036
-1.75%
$631,379 $19
Nov 3, 2025 $0.0372
-15.04%
$652,419 $9
Nov 2, 2025 $0.0438
+2.14%
$766,979 $5
Nov 1, 2025 $0.0428
-2.37%
$749,516 $4
Oct 31, 2025 $0.0438
+12.46%
$767,731 $25
Oct 30, 2025 $0.0388
-10.64%
$679,857 $16
Oct 29, 2025 $0.0426
+6.65%
$746,396 $15
Oct 28, 2025 $0.0399
-4.02%
$699,518 $13
Oct 27, 2025 $0.0415
-5.98%
$726,998 $61
Oct 26, 2025 $0.044
+29.57%
$770,816 $35
Oct 25, 2025 $0.0341
+18.96%
$596,847 $34
Oct 24, 2025 $0.0286
+3.48%
$501,670 $13
Oct 23, 2025 $0.0274
+25.15%
$480,525 $46
Oct 22, 2025 $0.0212
+1.87%
$379,204 $41
Oct 21, 2025 $0.0213
+6.64%
$366,185 $14
Oct 20, 2025 $0.0198
+1.79%
$350,508 $12