American Bitcoin Historical Data

ABTC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0₅105
+2.70%
$ 439,805 $ 55,192
Dec 11, 12 PM $ 0.0₅101
-0.58%
$ 429,003 $ 54,282
Dec 11, 11 AM $ 0.0₅102
+0.28%
$ 427,161 $ 54,078
Dec 11, 10 AM $ 0.0₅101
-0.36%
$ 422,915 $ 53,939
Dec 11, 9 AM $ 0.0₅101
+0.00%
$ 424,106 $ 54,044
Dec 11, 5 AM $ 0.0₅101
+0.00%
$ 424,180 $ 53,929
Dec 11, 3 AM $ 0.0₆988
-0.79%
$ 415,635 $ 53,555
Dec 11, 2 AM $ 0.0₆997
-0.28%
$ 419,418 $ 53,896
Dec 11, 1 AM $ 0.0₅111
-4.99%
$ 465,441 $ 53,231
Dec 11, 12 AM $ 0.0₅118
+0.00%
$ 496,920 $ 52,462
Dec 10, 11 PM $ 0.0₅119
+0.44%
$ 498,677 $ 53,228
Dec 10, 10 PM $ 0.0₅118
+1.10%
$ 495,537 $ 53,438
Dec 10, 9 PM $ 0.0₅116
-1.34%
$ 490,053 $ 52,573
Dec 10, 8 PM $ 0.0₅118
-1.64%
$ 497,656 $ 52,147
Dec 10, 7 PM $ 0.0₅102
+0.39%
$ 428,735 $ 45,863
Dec 10, 6 PM $ 0.0₅103
+2.94%
$ 428,186 $ 45,537
Dec 10, 5 PM $ 0.0₆996
+1.10%
$ 417,521 $ 45,340
Dec 10, 4 PM $ 0.0₆987
+0.36%
$ 415,366 $ 44,866
Dec 10, 3 PM $ 0.0₆977
+0.67%
$ 411,037 $ 44,561
Dec 10, 2 PM $ 0.0₆965
-0.33%
$ 406,081 $ 44,067
Dec 10, 12 PM $ 0.0₆942
-0.22%
$ 396,305 $ 43,773
Dec 10, 11 AM $ 0.0₆944
+0.05%
$ 397,214 $ 43,733
Dec 10, 10 AM $ 0.0₆946
-1.04%
$ 397,998 $ 43,696
Dec 10, 8 AM $ 0.0₆951
+0.00%
$ 399,884 $ 43,803
Dec 10, 6 AM $ 0.0₆952
+1.27%
$ 400,380 $ 43,603
Dec 10, 2 AM $ 0.0₆916
+0.00%
$ 385,154 $ 42,870
Dec 10, 12 AM $ 0.0₆922
+0.30%
$ 388,023 $ 42,919
Dec 9, 11 PM $ 0.0₆92
-0.18%
$ 387,097 $ 42,978
Dec 9, 10 PM $ 0.0₆923
-0.04%
$ 388,321 $ 42,953
Dec 9, 9 PM $ 0.0₆919
+0.00%
$ 386,620 $ 42,746
Dec 9, 7 PM $ 0.0₆941
+0.00%
$ 395,695 $ 43,091
Dec 9, 6 PM $ 0.0₆945
-1.73%
$ 397,609 $ 43,167
Dec 9, 5 PM $ 0.0₆98
+3.06%
$ 412,157 $ 42,422
Dec 9, 4 PM $ 0.0₆941
+4.26%
$ 395,839 $ 41,409
Dec 9, 3 PM $ 0.0₆886
+0.00%
$ 372,627 $ 39,415
Dec 9, 2 PM $ 0.0₆888
-0.27%
$ 373,694 $ 38,860
Dec 9, 1 PM $ 0.0₆887
+1.77%
$ 373,058 $ 38,779
Dec 9, 12 PM $ 0.0₆892
+0.70%
$ 375,199 $ 38,211
Dec 9, 11 AM $ 0.0₆886
+0.38%
$ 372,622 $ 37,881
Dec 9, 10 AM $ 0.0₆878
+0.00%
$ 369,568 $ 37,681
Dec 9, 9 AM $ 0.0₆883
-0.11%
$ 371,285 $ 37,738
Dec 9, 6 AM $ 0.0₆875
+0.64%
$ 368,152 $ 37,668
Dec 9, 5 AM $ 0.0₆871
+0.26%
$ 366,383 $ 37,550
Dec 9, 12 AM $ 0.0₆878
+1.13%
$ 369,312 $ 37,754
Dec 8, 11 PM $ 0.0₆866
-1.30%
$ 364,303 $ 37,631
Dec 8, 10 PM $ 0.0₆876
+0.51%
$ 368,711 $ 37,504
Dec 8, 6 PM $ 0.0₆865
+1.18%
$ 363,802 $ 36,134
Dec 8, 5 PM $ 0.0₆856
+0.00%
$ 360,084 $ 35,784
Dec 8, 4 PM $ 0.0₆861
-0.09%
$ 364,483 $ 35,771
Dec 8, 3 PM $ 0.0₆858
+1.31%
$ 360,941 $ 35,675