American Bitcoin Historical Data

ABTC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0₅105
+0.00%
$ 440,123 $ 137,818
Dec 15, 9 PM $ 0.0₅104
+0.00%
$ 439,107 $ 137,775
Dec 15, 8 PM $ 0.0₅104
-2.90%
$ 438,870 $ 136,930
Dec 15, 7 PM $ 0.0₅108
+1.93%
$ 452,697 $ 137,295
Dec 15, 6 PM $ 0.0₅105
-0.61%
$ 442,584 $ 136,654
Dec 15, 5 PM $ 0.0₅105
-1.05%
$ 442,869 $ 137,383
Dec 15, 4 PM $ 0.0₅107
-0.27%
$ 448,478 $ 139,101
Dec 15, 3 PM $ 0.0₅109
-1.40%
$ 457,976 $ 149,690
Dec 15, 2 PM $ 0.0₅113
-0.48%
$ 476,279 $ 152,209
Dec 15, 10 AM $ 0.0₅116
+0.86%
$ 486,148 $ 157,955
Dec 15, 9 AM $ 0.0₅114
+0.03%
$ 480,859 $ 156,551
Dec 15, 7 AM $ 0.0₅114
+0.47%
$ 479,541 $ 155,460
Dec 15, 6 AM $ 0.0₅113
+0.44%
$ 476,408 $ 155,514
Dec 15, 5 AM $ 0.0₅113
-0.46%
$ 473,983 $ 154,983
Dec 15, 4 AM $ 0.0₅113
+0.41%
$ 475,667 $ 155,292
Dec 15, 2 AM $ 0.0₅113
+2.25%
$ 476,058 $ 155,087
Dec 15, 1 AM $ 0.0₅11
+0.00%
$ 464,066 $ 153,044
Dec 15, 12 AM $ 0.0₅11
-2.71%
$ 462,331 $ 152,576
Dec 14, 11 PM $ 0.0₅113
-0.18%
$ 474,762 $ 151,325
Dec 14, 10 PM $ 0.0₅113
-0.61%
$ 476,106 $ 152,069
Dec 14, 3 PM $ 0.0₅132
-4.53%
$ 555,466 $ 129,098
Dec 14, 2 PM $ 0.0₅141
+42.13%
$ 592,295 $ 79,491
Dec 14, 1 PM $ 0.0₆995
+0.00%
$ 418,619 $ 70,800
Dec 14, 12 PM $ 0.0₆995
-0.02%
$ 418,609 $ 71,103
Dec 14, 11 AM $ 0.0₆995
-0.77%
$ 418,608 $ 70,602
Dec 14, 5 AM $ 0.0₆999
+0.00%
$ 420,236 $ 71,040
Dec 14, 4 AM $ 0.0₅1
-0.62%
$ 422,280 $ 71,002
Dec 14, 2 AM $ 0.0₅1
+0.14%
$ 421,981 $ 71,048
Dec 14, 1 AM $ 0.0₅1
+0.00%
$ 421,461 $ 70,906
Dec 14, 12 AM $ 0.0₆998
-0.14%
$ 419,732 $ 70,878
Dec 13, 11 PM $ 0.0₆993
+0.04%
$ 417,896 $ 70,660
Dec 13, 10 PM $ 0.0₆994
+4.52%
$ 418,364 $ 70,606
Dec 13, 9 PM $ 0.0₆95
-0.31%
$ 399,807 $ 69,635
Dec 13, 8 PM $ 0.0₆958
-0.03%
$ 403,208 $ 69,606
Dec 13, 7 PM $ 0.0₆959
-2.18%
$ 403,331 $ 69,699
Dec 13, 1 PM $ 0.0₅115
+0.00%
$ 485,799 $ 65,113
Dec 13, 11 AM $ 0.0₅119
-0.20%
$ 499,445 $ 64,929
Dec 13, 10 AM $ 0.0₅119
+0.46%
$ 500,713 $ 64,975
Dec 13, 9 AM $ 0.0₅119
-0.03%
$ 498,560 $ 64,647
Dec 13, 8 AM $ 0.0₅119
+0.00%
$ 499,888 $ 64,595
Dec 13, 7 AM $ 0.0₅118
-0.13%
$ 496,995 $ 64,166
Dec 13, 6 AM $ 0.0₅118
+0.00%
$ 497,638 $ 64,092
Dec 13, 4 AM $ 0.0₅12
-0.04%
$ 503,354 $ 63,778
Dec 13, 3 AM $ 0.0₅12
+0.80%
$ 506,716 $ 63,659
Dec 13, 2 AM $ 0.0₅119
+0.00%
$ 498,895 $ 63,359
Dec 13, 1 AM $ 0.0₅118
-0.21%
$ 497,851 $ 63,231
Dec 13, 12 AM $ 0.0₅118
+0.71%
$ 498,132 $ 63,281
Dec 12, 11 PM $ 0.0₅118
+0.54%
$ 496,815 $ 63,030
Dec 12, 10 PM $ 0.0₅117
-1.72%
$ 491,576 $ 62,981
Dec 12, 9 PM $ 0.0₅119
+0.35%
$ 500,981 $ 62,370