American Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆126
+0.00%
$ -- $ 113
Yesterday $ 0.0₆126
+1.48%
$ -- $ 113
May 23, 2026 $ 0.0₆122
+1.10%
$ -- $ 25
May 22, 2026 $ 0.0₆123
-2.37%
$ 51,564 $ 916
May 21, 2026 $ 0.0₆149
-2.10%
$ -- $ 53
May 20, 2026 $ 0.0₆15
+1.21%
$ -- $ 462
May 19, 2026 $ 0.0₆138
+6.36%
$ 58,031 $ 521
May 12, 2026 $ 0.0₆154
-1.53%
$ -- $ 423
May 9, 2026 $ 0.0₆157
-2.91%
$ -- $ 657
May 6, 2026 $ 0.0₆154
-4.63%
$ -- $ 237
May 1, 2026 $ 0.0₆149
-2.07%
$ 62,874 $ 352
Apr 30, 2026 $ 0.0₆153
+1.44%
$ 64,187 $ 121
Apr 29, 2026 $ 0.0₆169
+0.00%
$ -- $ 6,539
Apr 28, 2026 $ 0.0₆181
-30.82%
$ -- $ 8,892
Apr 26, 2026 $ 0.0₆186
+0.00%
$ -- $ 2,494
Apr 25, 2026 $ 0.0₆206
+10.71%
$ 86,681 $ 4,228
Apr 24, 2026 $ 0.0₆191
+2.37%
$ 80,342 $ 4,254
Apr 23, 2026 $ 0.0₆198
-3.16%
$ 83,139 $ 5,150
Apr 22, 2026 $ 0.0₆176
+0.00%
$ -- $ 298
Apr 21, 2026 $ 0.0₆171
+0.00%
$ 71,935 $ 92
Apr 19, 2026 $ 0.0₆175
+0.00%
$ 73,716 $ 1,825
Apr 18, 2026 $ 0.0₆176
+0.00%
$ 73,917 $ 1,048
Apr 17, 2026 $ 0.0₆148
-14.12%
$ -- $ 8,184
Apr 16, 2026 $ 0.0₆258
+0.00%
$ -- $ 20
Apr 14, 2026 $ 0.0₆257
-0.59%
$ 108,082 $ 19
Apr 12, 2026 $ 0.0₆246
-2.52%
$ 103,452 $ 118
Apr 10, 2026 $ 0.0₆253
+0.00%
$ -- $ 65
Apr 9, 2026 $ 0.0₆247
+12.04%
$ -- $ 5,037
Apr 8, 2026 $ 0.0₆223
+10.79%
$ 93,964 $ 4,785
Apr 6, 2026 $ 0.0₆194
-0.96%
$ -- $ 1,242
Apr 5, 2026 $ 0.0₆192
-0.22%
$ 80,872 $ 343
Apr 4, 2026 $ 0.0₆192
-0.89%
$ -- $ 2,400
Apr 3, 2026 $ 0.0₆2
+0.69%
$ 84,252 $ 1,801
Apr 2, 2026 $ 0.0₆213
-0.90%
$ -- $ 277
Apr 1, 2026 $ 0.0₆225
+1.46%
$ -- $ 384
Mar 31, 2026 $ 0.0₆22
+1.08%
$ 92,524 $ 249
Mar 30, 2026 $ 0.0₆211
-0.28%
$ 88,883 $ 512
Mar 29, 2026 $ 0.0₆216
+0.00%
$ -- $ 123
Mar 26, 2026 $ 0.0₆225
+2.09%
$ 94,712 $ 1,048
Mar 25, 2026 $ 0.0₆231
+3.18%
$ 97,063 $ 249
Mar 24, 2026 $ 0.0₆219
-1.17%
$ 92,013 $ 65
Mar 21, 2026 $ 0.0₆223
-0.32%
$ -- $ 1,091
Mar 20, 2026 $ 0.0₆223
+4.87%
$ 94,002 $ 964
Mar 19, 2026 $ 0.0₆211
+0.00%
$ -- $ 616
Mar 18, 2026 $ 0.0₆235
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.0₆251
-13.14%
$ -- $ 1,651
Mar 16, 2026 $ 0.0₆288
+5.92%
$ 121,118 $ 768
Mar 15, 2026 $ 0.0₆238
+0.81%
$ 99,917 $ 616
Mar 14, 2026 $ 0.0₆227
-0.07%
$ -- $ 758
Mar 12, 2026 $ 0.0₆219
-0.12%
$ 92,175 $ 43
Download