Coinranking
American Bitcoin Historical Data
ABTC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0₆118 | -25.84% | ||
| Yesterday | $0.0₆124 | +0.00% | ||
| Oct 5, 2026 | $0.0₆133 | +6.96% | ||
| Oct 4, 2026 | $0.0₆123 | -5.22% | ||
| Oct 3, 2026 | $0.0₆13 | +0.00% | ||
| Oct 2, 2026 | $0.0₆133 | -3.64% | ||
| Oct 1, 2026 | $0.0₆129 | +1.21% | ||
| Sep 30, 2026 | $0.0₆127 | -4.93% | ||
| Sep 28, 2026 | $0.0₆138 | +0.00% | ||
| Sep 27, 2026 | $0.0₆142 | -0.12% | ||
| Sep 26, 2026 | $0.0₆141 | +1.34% | ||
| Sep 25, 2026 | $0.0₆139 | -0.95% | ||
| Sep 24, 2026 | $0.0₆14 | +7.94% | ||
| Sep 22, 2026 | $0.0₆133 | +0.14% | ||
| Sep 21, 2026 | $0.0₆135 | -1.86% | ||
| Sep 20, 2026 | $0.0₆133 | +0.19% | ||
| Sep 19, 2026 | $0.0₆137 | +0.69% | ||
| Sep 18, 2026 | $0.0₆133 | +0.00% | ||
| Sep 17, 2026 | $0.0₆127 | +0.00% | ||
| Sep 16, 2026 | $0.0₆124 | -2.25% | ||
| Sep 15, 2026 | $0.0₆132 | +0.00% | ||
| Sep 14, 2026 | $0.0₆135 | +0.00% | ||
| Sep 13, 2026 | $0.0₆135 | +0.00% | ||
| Sep 12, 2026 | $0.0₆135 | -0.40% | ||
| Sep 11, 2026 | $0.0₆138 | +0.00% | ||
| Sep 10, 2026 | $0.0₆133 | -0.48% | ||
| Sep 9, 2026 | $0.0₆134 | -2.73% | ||
| Sep 6, 2026 | $0.0₆138 | +1.18% | ||
| Sep 5, 2026 | $0.0₆134 | -8.47% | ||
| Sep 4, 2026 | $0.0₆147 | -5.39% | ||
| Sep 3, 2026 | $0.0₆149 | -0.35% | ||
| Sep 2, 2026 | $0.0₆148 | +4.03% | ||
| Aug 31, 2026 | $0.0₆147 | +3.21% | ||
| Aug 30, 2026 | $0.0₆148 | +1.27% | ||
| Aug 29, 2026 | $0.0₆146 | +0.31% | ||
| Aug 28, 2026 | $0.0₆144 | +0.00% | ||
| Aug 26, 2026 | $0.0₆147 | -7.79% | ||
| Aug 25, 2026 | $0.0₆16 | +0.23% | ||
| Aug 24, 2026 | $0.0₆167 | -3.74% | ||
| Aug 23, 2026 | $0.0₆174 | +0.64% | ||
| Aug 22, 2026 | $0.0₆172 | -5.25% | ||
| Aug 21, 2026 | $0.0₆175 | +13.99% | ||
| Aug 20, 2026 | $0.0₆148 | +1.38% | ||
| Aug 18, 2026 | $0.0₆122 | +0.00% | ||
| Aug 17, 2026 | $0.0₆123 | +0.30% | ||
| Aug 16, 2026 | $0.0₆121 | +0.43% | ||
| Aug 15, 2026 | $0.0₆119 | +0.01% | ||
| Aug 14, 2026 | $0.0₆12 | -0.15% | ||
| Aug 13, 2026 | $0.0₆119 | +3.25% | ||
| Aug 12, 2026 | $0.0₆117 | +0.00% | ||
Previous Next