American Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆2
+0.00%
$ 84,340 $ 102
Yesterday $ 0.0₆202
-0.80%
$ 84,899 $ 91
Jul 16, 2026 $ 0.0₆206
+4.36%
$ 86,579 $ 781
Jul 15, 2026 $ 0.0₆197
+2.40%
$ 82,806 $ 26
Jul 14, 2026 $ 0.0₆193
+17.73%
$ 81,077 $ 1,773
Jul 13, 2026 $ 0.0₆161
+5.68%
$ 67,747 $ 441
Jul 12, 2026 $ 0.0₆152
+2.15%
$ 63,813 $ 398
Jul 11, 2026 $ 0.0₆145
+2.02%
$ 60,838 $ 130
Jul 10, 2026 $ 0.0₆14
+2.64%
$ 58,807 $ 47
Jul 9, 2026 $ 0.0₆137
-0.88%
$ -- $ 38
Jul 8, 2026 $ 0.0₆138
-8.72%
$ 58,050 $ 550
Jul 7, 2026 $ 0.0₆153
+31.71%
$ -- $ 1,017
Jul 6, 2026 $ 0.0₆118
+2.95%
$ 49,701 $ 2
Jul 4, 2026 $ 0.0₆116
+0.00%
$ -- $ 10
Jun 28, 2026 $ 0.0₆103
+0.04%
$ -- $ 20
Jun 26, 2026 $ 0.0₆109
+3.14%
$ 45,853 $ 236
Jun 19, 2026 $ 0.0₆115
+0.00%
$ -- $ 93
Jun 14, 2026 $ 0.0₆11
+0.00%
$ 46,239 $ 20
Jun 11, 2026 $ 0.0₆11
+1.07%
$ -- $ 107
Jun 10, 2026 $ 0.0₆104
+0.00%
$ -- $ 539
Jun 9, 2026 $ 0.0₇961
-6.18%
$ 40,434 $ 160
Jun 8, 2026 $ 0.0₆104
-6.95%
$ 43,595 $ 679
Jun 7, 2026 $ 0.0₇934
+1.03%
$ -- $ 83
Jun 6, 2026 $ 0.0₇903
+0.17%
$ 37,971 $ 44
Jun 3, 2026 $ 0.0₆107
-0.20%
$ -- $ 62
Jun 2, 2026 $ 0.0₆11
+0.00%
$ 46,458 $ 22
May 31, 2026 $ 0.0₆117
+0.00%
$ -- $ 286
May 30, 2026 $ 0.0₆117
-0.90%
$ 49,073 $ 296
May 29, 2026 $ 0.0₆117
+1.32%
$ 49,410 $ 68
May 28, 2026 $ 0.0₆117
-0.82%
$ -- $ 90
May 24, 2026 $ 0.0₆126
+1.48%
$ -- $ 113
May 23, 2026 $ 0.0₆122
+1.10%
$ -- $ 25
May 22, 2026 $ 0.0₆123
-2.37%
$ 51,564 $ 916
May 21, 2026 $ 0.0₆149
-2.10%
$ -- $ 53
May 20, 2026 $ 0.0₆15
+1.21%
$ -- $ 462
May 19, 2026 $ 0.0₆138
+6.36%
$ 58,031 $ 521
May 12, 2026 $ 0.0₆154
-1.53%
$ -- $ 423
May 9, 2026 $ 0.0₆157
-2.91%
$ -- $ 657
May 6, 2026 $ 0.0₆154
-4.63%
$ -- $ 237
May 1, 2026 $ 0.0₆149
-2.07%
$ 62,874 $ 352
Apr 30, 2026 $ 0.0₆153
+1.44%
$ 64,187 $ 121
Apr 29, 2026 $ 0.0₆169
+0.00%
$ -- $ 6,539
Apr 28, 2026 $ 0.0₆181
-30.82%
$ -- $ 8,892
Apr 26, 2026 $ 0.0₆186
+0.00%
$ -- $ 2,494
Apr 25, 2026 $ 0.0₆206
+10.71%
$ 86,681 $ 4,228
Apr 24, 2026 $ 0.0₆191
+2.37%
$ 80,342 $ 4,254
Apr 23, 2026 $ 0.0₆198
-3.16%
$ 83,139 $ 5,150
Apr 22, 2026 $ 0.0₆176
+0.00%
$ -- $ 298
Apr 21, 2026 $ 0.0₆171
+0.00%
$ 71,935 $ 92
Apr 19, 2026 $ 0.0₆175
+0.00%
$ 73,716 $ 1,825
Download