American Bitcoin Historical Data

ABTC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0₅119
+0.30%
$ 499,157 $ 62,270
Dec 12, 7 PM $ 0.0₅119
-0.48%
$ 498,870 $ 61,790
Dec 12, 6 PM $ 0.0₅119
+5.00%
$ 499,334 $ 62,178
Dec 12, 5 PM $ 0.0₅113
+0.36%
$ 476,265 $ 60,859
Dec 12, 4 PM $ 0.0₅113
-1.12%
$ 473,447 $ 60,475
Dec 12, 3 PM $ 0.0₅115
-4.82%
$ 482,623 $ 61,587
Dec 12, 2 PM $ 0.0₅12
-0.35%
$ 506,130 $ 63,228
Dec 12, 1 PM $ 0.0₅121
+0.78%
$ 508,429 $ 63,423
Dec 12, 12 PM $ 0.0₅12
+0.32%
$ 504,171 $ 63,179
Dec 12, 11 AM $ 0.0₅12
+1.75%
$ 506,133 $ 62,969
Dec 12, 10 AM $ 0.0₅118
+0.37%
$ 497,619 $ 62,867
Dec 12, 9 AM $ 0.0₅118
-0.68%
$ 494,627 $ 62,802
Dec 12, 8 AM $ 0.0₅118
-1.93%
$ 497,654 $ 62,443
Dec 12, 7 AM $ 0.0₅121
+0.00%
$ 508,655 $ 61,769
Dec 12, 6 AM $ 0.0₅121
+0.89%
$ 507,749 $ 61,804
Dec 12, 5 AM $ 0.0₅12
-0.33%
$ 503,421 $ 61,383
Dec 12, 1 AM $ 0.0₅107
+0.85%
$ 452,212 $ 58,493
Dec 12, 12 AM $ 0.0₅107
+0.00%
$ 448,185 $ 58,338
Dec 11, 11 PM $ 0.0₅107
+1.27%
$ 448,927 $ 58,301
Dec 11, 10 PM $ 0.0₅106
-0.06%
$ 444,456 $ 58,284
Dec 11, 9 PM $ 0.0₅108
+1.33%
$ 452,379 $ 58,068
Dec 11, 8 PM $ 0.0₅108
+0.27%
$ 453,647 $ 56,659
Dec 11, 7 PM $ 0.0₅107
-0.14%
$ 452,071 $ 56,244
Dec 11, 6 PM $ 0.0₅107
+2.14%
$ 449,469 $ 56,658
Dec 11, 5 PM $ 0.0₅105
+0.00%
$ 440,665 $ 55,464
Dec 11, 4 PM $ 0.0₅105
+1.26%
$ 442,070 $ 54,965
Dec 11, 3 PM $ 0.0₅104
-0.07%
$ 436,862 $ 54,821
Dec 11, 1 PM $ 0.0₅105
+2.70%
$ 439,805 $ 55,192
Dec 11, 12 PM $ 0.0₅101
-0.58%
$ 429,003 $ 54,282
Dec 11, 11 AM $ 0.0₅102
+0.28%
$ 427,161 $ 54,078
Dec 11, 10 AM $ 0.0₅101
-0.36%
$ 422,915 $ 53,939
Dec 11, 9 AM $ 0.0₅101
+0.00%
$ 424,106 $ 54,044
Dec 11, 5 AM $ 0.0₅101
+0.00%
$ 424,180 $ 53,929
Dec 11, 3 AM $ 0.0₆988
-0.79%
$ 415,635 $ 53,555
Dec 11, 2 AM $ 0.0₆997
-0.28%
$ 419,418 $ 53,896
Dec 11, 1 AM $ 0.0₅111
-4.99%
$ 465,441 $ 53,231
Dec 11, 12 AM $ 0.0₅118
+0.00%
$ 496,920 $ 52,462
Dec 10, 11 PM $ 0.0₅119
+0.44%
$ 498,677 $ 53,228
Dec 10, 10 PM $ 0.0₅118
+1.10%
$ 495,537 $ 53,438
Dec 10, 9 PM $ 0.0₅116
-1.34%
$ 490,053 $ 52,573
Dec 10, 8 PM $ 0.0₅118
-1.64%
$ 497,656 $ 52,147
Dec 10, 7 PM $ 0.0₅102
+0.39%
$ 428,735 $ 45,863
Dec 10, 6 PM $ 0.0₅103
+2.94%
$ 428,186 $ 45,537
Dec 10, 5 PM $ 0.0₆996
+1.10%
$ 417,521 $ 45,340
Dec 10, 4 PM $ 0.0₆987
+0.36%
$ 415,366 $ 44,866
Dec 10, 3 PM $ 0.0₆977
+0.67%
$ 411,037 $ 44,561
Dec 10, 2 PM $ 0.0₆965
-0.33%
$ 406,081 $ 44,067
Dec 10, 12 PM $ 0.0₆942
-0.22%
$ 396,305 $ 43,773
Dec 10, 11 AM $ 0.0₆944
+0.05%
$ 397,214 $ 43,733
Dec 10, 10 AM $ 0.0₆946
-1.04%
$ 397,998 $ 43,696