American Bitcoin Historical Data

ABTC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0₆759
-0.52%
$ 319,455 $ 6,031
Dec 5, 10 PM $ 0.0₆751
-1.14%
$ 315,819 $ 5,822
Dec 5, 9 PM $ 0.0₆76
-0.69%
$ 319,655 $ 5,561
Dec 5, 8 PM $ 0.0₆765
+6.99%
$ 321,887 $ 5,282
Dec 5, 7 PM $ 0.0₆714
-0.01%
$ 300,332 $ 4,301
Dec 5, 4 PM $ 0.0₆725
-2.94%
$ 304,875 $ 3,797
Dec 5, 3 PM $ 0.0₆741
+2.46%
$ 311,672 $ 3,761
Dec 5, 2 PM $ 0.0₆72
-0.08%
$ 302,988 $ 3,471
Dec 5, 1 PM $ 0.0₆724
-0.24%
$ 304,597 $ 3,445
Dec 5, 12 PM $ 0.0₆726
-0.37%
$ 305,545 $ 3,430
Dec 5, 11 AM $ 0.0₆729
-0.09%
$ 306,655 $ 3,429
Dec 5, 10 AM $ 0.0₆729
+7.06%
$ 306,629 $ 3,431
Dec 5, 8 AM $ 0.0₆695
+0.00%
$ 292,544 $ 1,492
Dec 5, 7 AM $ 0.0₆697
-0.04%
$ 293,353 $ 1,469
Dec 5, 6 AM $ 0.0₆695
+0.00%
$ 292,362 $ 1,419
Dec 5, 5 AM $ 0.0₆699
+0.18%
$ 293,978 $ 1,344
Dec 5, 4 AM $ 0.0₆7
+0.00%
$ 294,679 $ 1,341
Dec 5, 3 AM $ 0.0₆701
-0.24%
$ 294,935 $ 1,346
Dec 5, 2 AM $ 0.0₆701
+0.54%
$ 294,715 $ 1,320
Dec 5, 1 AM $ 0.0₆697
+1.97%
$ 293,117 $ 1,293
Dec 4, 11 PM $ 0.0₆672
+0.52%
$ 282,493 $ 690
Dec 4, 10 PM $ 0.0₆662
+0.02%
$ 278,705 $ 592
Dec 4, 9 PM $ 0.0₆658
+0.00%
$ 276,928 $ 472
Dec 4, 8 PM $ 0.0₆647
+1.97%
$ 272,164 $ 224
Dec 4, 7 PM $ 0.0₆64
+0.23%
$ 269,213 $ 93
Dec 4, 4 PM $ 0.0₆655
+0.03%
$ 275,372 $ 8
Dec 4, 3 PM $ 0.0₆653
+1.01%
$ 274,917 $ 2
Dec 4, 2 PM $ 0.0₆648
-3.34%
$ 272,532 $ 93,608
Dec 4, 1 PM $ 0.0₆669
+0.00%
$ 281,369 $ 93,433
Dec 4, 12 PM $ 0.0₆667
+0.13%
$ 280,527 $ 93,237
Dec 4, 9 AM $ 0.0₆669
+0.51%
$ 281,262 $ 93,502
Dec 4, 8 AM $ 0.0₆696
-0.56%
$ 292,710 $ 92,682
Dec 4, 7 AM $ 0.0₆697
-1.69%
$ 293,305 $ 93,008
Dec 4, 6 AM $ 0.0₆705
+0.79%
$ 296,410 $ 93,198
Dec 4, 5 AM $ 0.0₆698
+1.97%
$ 293,567 $ 92,148
Dec 4, 4 AM $ 0.0₆679
+0.27%
$ 285,858 $ 92,338
Dec 4, 3 AM $ 0.0₆677
-0.70%
$ 284,917 $ 92,057
Dec 4, 2 AM $ 0.0₆679
+2.34%
$ 285,543 $ 92,391
Dec 4, 1 AM $ 0.0₆663
+0.51%
$ 278,928 $ 91,516
Dec 4, 12 AM $ 0.0₆657
-0.52%
$ 276,256 $ 90,973
Dec 3, 11 PM $ 0.0₆682
-1.28%
$ 286,954 $ 90,281
Dec 3, 10 PM $ 0.0₆687
+0.19%
$ 289,054 $ 89,313
Dec 3, 8 PM $ 0.0₆666
+0.00%
$ 280,261 $ 81,058
Dec 3, 7 PM $ 0.0₆665
+2.52%
$ 279,556 $ 81,023
Dec 3, 6 PM $ 0.0₆651
-0.02%
$ 274,075 $ 80,377
Dec 3, 5 PM $ 0.0₆651
+6.71%
$ 274,054 $ 80,811
Dec 3, 4 PM $ 0.0₆608
+1.03%
$ 253,852 $ 78,637
Dec 3, 3 PM $ 0.0₆601
+0.00%
$ 252,835 $ 78,388
Dec 3, 1 PM $ 0.0₆602
+0.00%
$ 253,421 $ 78,396
Oct 6, 11 AM $ 0.0₆415
+0.09%
$ 174,622 $ 486