American Bitcoin Historical Data

ABTC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0₆871
+0.00%
$ 366,606 $ 14,694
Dec 7, 4 AM $ 0.0₆871
+0.56%
$ 366,600 $ 14,679
Dec 7, 3 AM $ 0.0₆817
+0.21%
$ 343,850 $ 13,672
Dec 7, 2 AM $ 0.0₆814
+0.18%
$ 342,575 $ 13,633
Dec 7, 1 AM $ 0.0₆814
+0.08%
$ 342,598 $ 13,574
Dec 6, 11 PM $ 0.0₆816
+0.00%
$ 343,375 $ 13,228
Dec 6, 10 PM $ 0.0₆873
+0.40%
$ 367,225 $ 12,100
Dec 6, 9 PM $ 0.0₆866
+2.09%
$ 364,299 $ 12,003
Dec 6, 8 PM $ 0.0₆837
+1.91%
$ 352,006 $ 10,976
Dec 6, 7 PM $ 0.0₆824
+0.00%
$ 346,608 $ 10,670
Dec 6, 6 PM $ 0.0₆826
+0.05%
$ 347,327 $ 10,716
Dec 6, 5 PM $ 0.0₆825
-0.78%
$ 347,266 $ 10,634
Dec 6, 4 PM $ 0.0₆832
+1.05%
$ 350,121 $ 10,524
Dec 6, 2 PM $ 0.0₆821
+0.85%
$ 345,445 $ 10,332
Dec 6, 1 PM $ 0.0₆813
+0.25%
$ 342,064 $ 10,168
Dec 6, 12 PM $ 0.0₆808
-0.23%
$ 340,066 $ 10,072
Dec 6, 11 AM $ 0.0₆811
-0.36%
$ 341,019 $ 10,020
Dec 6, 10 AM $ 0.0₆813
+0.96%
$ 342,161 $ 9,917
Dec 6, 9 AM $ 0.0₆805
+0.45%
$ 338,854 $ 9,792
Dec 6, 6 AM $ 0.0₆806
+0.97%
$ 338,970 $ 9,417
Dec 6, 5 AM $ 0.0₆798
+1.16%
$ 335,603 $ 6,841
Dec 6, 4 AM $ 0.0₆785
+1.19%
$ 330,227 $ 6,560
Dec 6, 3 AM $ 0.0₆777
+1.23%
$ 326,830 $ 6,373
Dec 6, 2 AM $ 0.0₆762
+0.00%
$ 320,714 $ 6,130
Dec 6, 1 AM $ 0.0₆763
+0.29%
$ 320,925 $ 6,138
Dec 6, 12 AM $ 0.0₆76
+0.01%
$ 319,738 $ 6,101
Dec 5, 11 PM $ 0.0₆759
-0.52%
$ 319,455 $ 6,031
Dec 5, 10 PM $ 0.0₆751
-1.14%
$ 315,819 $ 5,822
Dec 5, 9 PM $ 0.0₆76
-0.69%
$ 319,655 $ 5,561
Dec 5, 8 PM $ 0.0₆765
+6.99%
$ 321,887 $ 5,282
Dec 5, 7 PM $ 0.0₆714
-0.01%
$ 300,332 $ 4,301
Dec 5, 4 PM $ 0.0₆725
-2.94%
$ 304,875 $ 3,797
Dec 5, 3 PM $ 0.0₆741
+2.46%
$ 311,672 $ 3,761
Dec 5, 2 PM $ 0.0₆72
-0.08%
$ 302,988 $ 3,471
Dec 5, 1 PM $ 0.0₆724
-0.24%
$ 304,597 $ 3,445
Dec 5, 12 PM $ 0.0₆726
-0.37%
$ 305,545 $ 3,430
Dec 5, 11 AM $ 0.0₆729
-0.09%
$ 306,655 $ 3,429
Dec 5, 10 AM $ 0.0₆729
+7.06%
$ 306,629 $ 3,431
Dec 5, 8 AM $ 0.0₆695
+0.00%
$ 292,544 $ 1,492
Dec 5, 7 AM $ 0.0₆697
-0.04%
$ 293,353 $ 1,469
Dec 5, 6 AM $ 0.0₆695
+0.00%
$ 292,362 $ 1,419
Dec 5, 5 AM $ 0.0₆699
+0.18%
$ 293,978 $ 1,344
Dec 5, 4 AM $ 0.0₆7
+0.00%
$ 294,679 $ 1,341
Dec 5, 3 AM $ 0.0₆701
-0.24%
$ 294,935 $ 1,346
Dec 5, 2 AM $ 0.0₆701
+0.54%
$ 294,715 $ 1,320
Dec 5, 1 AM $ 0.0₆697
+1.97%
$ 293,117 $ 1,293
Dec 4, 11 PM $ 0.0₆672
+0.52%
$ 282,493 $ 690
Dec 4, 10 PM $ 0.0₆662
+0.02%
$ 278,705 $ 592
Dec 4, 9 PM $ 0.0₆658
+0.00%
$ 276,928 $ 472
Dec 4, 8 PM $ 0.0₆647
+1.97%
$ 272,164 $ 224