American Bitcoin Historical Data

ABTC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.0₆411
-0.06%
$ 172,882 $ 472
Oct 6, 9 AM $ 0.0₆411
+0.05%
$ 172,916 $ 467
Oct 6, 8 AM $ 0.0₆41
+0.34%
$ 172,399 $ 459
Oct 6, 7 AM $ 0.0₆411
+0.03%
$ 173,031 $ 461
Oct 6, 6 AM $ 0.0₆411
+1.03%
$ 172,801 $ 439
Oct 6, 5 AM $ 0.0₆407
-0.17%
$ 171,039 $ 434
Oct 6, 4 AM $ 0.0₆408
+0.20%
$ 171,772 $ 435
Oct 6, 3 AM $ 0.0₆408
+0.37%
$ 171,672 $ 435
Oct 6, 2 AM $ 0.0₆406
-0.07%
$ 171,007 $ 435
Oct 6, 1 AM $ 0.0₆408
+0.29%
$ 171,444 $ 435
Oct 6, 12 AM $ 0.0₆406
-0.11%
$ 170,972 $ 417
Oct 5, 11 PM $ 0.0₆407
+0.54%
$ 171,079 $ 418
Oct 5, 10 PM $ 0.0₆405
+0.13%
$ 170,212 $ 369
Oct 5, 9 PM $ 0.0₆401
+0.29%
$ 168,654 $ 266
Oct 5, 8 PM $ 0.0₆399
-0.06%
$ 167,696 $ 197
Oct 5, 7 PM $ 0.0₆399
-0.28%
$ 167,973 $ 197
Oct 5, 6 PM $ 0.0₆4
+0.01%
$ 168,242 $ 453
Oct 5, 5 PM $ 0.0₆401
-0.15%
$ 168,550 $ 452
Oct 5, 4 PM $ 0.0₆402
+0.12%
$ 168,969 $ 512
Oct 5, 3 PM $ 0.0₆402
-0.02%
$ 169,096 $ 512
Oct 5, 2 PM $ 0.0₆403
+0.24%
$ 169,567 $ 572
Oct 5, 1 PM $ 0.0₆402
+0.07%
$ 169,225 $ 573
Oct 5, 12 PM $ 0.0₆403
-0.61%
$ 169,374 $ 520
Oct 5, 11 AM $ 0.0₆405
-0.63%
$ 170,368 $ 522
Oct 5, 10 AM $ 0.0₆407
-0.35%
$ 171,377 $ 401
Oct 5, 9 AM $ 0.0₆411
-0.42%
$ 172,740 $ 428
Oct 5, 8 AM $ 0.0₆413
+0.50%
$ 173,905 $ 431
Oct 5, 7 AM $ 0.0₆411
+0.27%
$ 172,920 $ 436
Oct 5, 6 AM $ 0.0₆41
-0.01%
$ 172,610 $ 434
Oct 5, 5 AM $ 0.0₆411
+0.62%
$ 173,030 $ 448
Oct 5, 4 AM $ 0.0₆408
-0.46%
$ 171,576 $ 446
Oct 5, 3 AM $ 0.0₆408
+0.53%
$ 171,832 $ 455
Oct 5, 2 AM $ 0.0₆404
+0.10%
$ 169,750 $ 451
Oct 5, 1 AM $ 0.0₆403
-0.03%
$ 169,399 $ 447
Oct 5, 12 AM $ 0.0₆404
+0.07%
$ 169,807 $ 607
Oct 4, 11 PM $ 0.0₆403
-0.08%
$ 169,622 $ 618
Oct 4, 10 PM $ 0.0₆403
-0.06%
$ 169,665 $ 618
Oct 4, 9 PM $ 0.0₆404
+0.24%
$ 169,895 $ 618
Oct 4, 8 PM $ 0.0₆403
+0.43%
$ 169,570 $ 617
Oct 4, 7 PM $ 0.0₆401
+0.26%
$ 168,862 $ 617
Oct 4, 6 PM $ 0.0₆402
+0.06%
$ 169,217 $ 568
Oct 4, 5 PM $ 0.0₆403
+1.70%
$ 169,719 $ 363
Oct 4, 4 PM $ 0.0₆397
-0.28%
$ 167,014 $ 1,277
Oct 4, 3 PM $ 0.0₆398
-0.90%
$ 167,479 $ 1,275
Oct 4, 2 PM $ 0.0₆403
-0.01%
$ 169,638 $ 1,227
Oct 4, 1 PM $ 0.0₆403
+0.27%
$ 169,531 $ 1,228
Oct 4, 12 PM $ 0.0₆402
-0.05%
$ 168,962 $ 1,213
Oct 4, 11 AM $ 0.0₆402
+0.04%
$ 169,121 $ 1,214
Oct 4, 10 AM $ 0.0₆403
+0.20%
$ 169,544 $ 1,214
Oct 4, 9 AM $ 0.0₆402
+0.20%
$ 168,954 $ 1,191