American Bitcoin Historical Data

ABTC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.0₆402
-0.21%
$ 168,921 $ 1,356
Oct 4, 7 AM $ 0.0₆402
-0.19%
$ 169,204 $ 1,372
Oct 4, 6 AM $ 0.0₆403
+0.33%
$ 169,699 $ 1,364
Oct 4, 5 AM $ 0.0₆402
+0.21%
$ 169,306 $ 1,510
Oct 4, 4 AM $ 0.0₆4
-0.07%
$ 168,421 $ 1,510
Oct 4, 3 AM $ 0.0₆401
+0.05%
$ 168,514 $ 1,498
Oct 4, 2 AM $ 0.0₆4
-0.10%
$ 168,395 $ 1,520
Oct 4, 1 AM $ 0.0₆401
-0.29%
$ 168,718 $ 1,550
Oct 4, 12 AM $ 0.0₆402
-0.86%
$ 169,223 $ 1,395
Oct 3, 11 PM $ 0.0₆406
-0.27%
$ 170,746 $ 1,400
Oct 3, 10 PM $ 0.0₆407
+0.10%
$ 171,144 $ 1,406
Oct 3, 9 PM $ 0.0₆407
-0.12%
$ 171,227 $ 1,404
Oct 3, 8 PM $ 0.0₆406
-0.15%
$ 170,775 $ 1,408
Oct 3, 7 PM $ 0.0₆407
+0.71%
$ 171,306 $ 1,403
Oct 3, 6 PM $ 0.0₆405
+0.02%
$ 170,219 $ 1,419
Oct 3, 5 PM $ 0.0₆404
-1.71%
$ 170,037 $ 1,420
Oct 3, 4 PM $ 0.0₆409
+0.41%
$ 171,914 $ 1,443
Oct 3, 3 PM $ 0.0₆405
+0.18%
$ 170,503 $ 754
Oct 3, 2 PM $ 0.0₆404
-0.27%
$ 169,804 $ 749
Oct 3, 1 PM $ 0.0₆406
+0.14%
$ 170,846 $ 743
Oct 3, 12 PM $ 0.0₆405
-0.18%
$ 170,320 $ 745
Oct 3, 11 AM $ 0.0₆406
-0.14%
$ 170,624 $ 745
Oct 3, 10 AM $ 0.0₆405
+0.18%
$ 170,589 $ 746
Oct 3, 9 AM $ 0.0₆405
+0.40%
$ 170,280 $ 759
Oct 3, 8 AM $ 0.0₆403
-1.24%
$ 169,602 $ 756
Oct 3, 7 AM $ 0.0₆408
-0.41%
$ 171,590 $ 579
Oct 3, 6 AM $ 0.0₆41
+0.06%
$ 172,557 $ 581
Oct 3, 5 AM $ 0.0₆415
-0.25%
$ 174,714 $ 418
Oct 3, 4 AM $ 0.0₆417
-0.47%
$ 175,445 $ 420
Oct 3, 3 AM $ 0.0₆42
+0.70%
$ 176,586 $ 865
Oct 3, 2 AM $ 0.0₆415
+0.24%
$ 174,695 $ 862
Oct 3, 1 AM $ 0.0₆414
-0.10%
$ 174,112 $ 822
Oct 3, 12 AM $ 0.0₆415
+0.04%
$ 174,413 $ 851
Oct 2, 11 PM $ 0.0₆414
+0.10%
$ 174,145 $ 1,225
Oct 2, 10 PM $ 0.0₆414
-0.25%
$ 174,022 $ 1,298
Oct 2, 9 PM $ 0.0₆415
-0.16%
$ 174,461 $ 1,301
Oct 2, 8 PM $ 0.0₆415
-0.40%
$ 174,564 $ 1,304
Oct 2, 7 PM $ 0.0₆417
+0.32%
$ 175,224 $ 1,333
Oct 2, 6 PM $ 0.0₆415
+0.30%
$ 174,640 $ 1,364
Oct 2, 5 PM $ 0.0₆413
+0.75%
$ 173,679 $ 1,382
Oct 2, 4 PM $ 0.0₆411
+0.70%
$ 172,712 $ 1,371
Oct 2, 3 PM $ 0.0₆408
+2.76%
$ 171,503 $ 1,364
Oct 2, 2 PM $ 0.0₆399
+0.48%
$ 167,831 $ 1,049
Oct 2, 1 PM $ 0.0₆397
-0.06%
$ 166,850 $ 1,050
Oct 2, 12 PM $ 0.0₆397
+0.27%
$ 166,882 $ 1,050
Oct 2, 11 AM $ 0.0₆396
+0.00%
$ 166,613 $ 1,048
Oct 2, 10 AM $ 0.0₆395
-0.29%
$ 166,297 $ 1,048
Oct 2, 9 AM $ 0.0₆396
+0.06%
$ 166,703 $ 1,034
Oct 2, 8 AM $ 0.0₆396
+0.03%
$ 166,496 $ 1,034
Oct 2, 7 AM $ 0.0₆396
-0.31%
$ 166,774 $ 1,033