American Bitcoin Historical Data

ABTC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0₆397
+0.30%
$ 167,044 $ 1,038
Oct 2, 5 AM $ 0.0₆396
+0.43%
$ 166,456 $ 1,034
Oct 2, 4 AM $ 0.0₆394
-0.35%
$ 165,905 $ 1,041
Oct 2, 3 AM $ 0.0₆396
-1.08%
$ 166,486 $ 1,515
Oct 2, 2 AM $ 0.0₆399
+0.26%
$ 167,789 $ 1,077
Oct 2, 1 AM $ 0.0₆397
+0.08%
$ 166,915 $ 1,071
Oct 2, 12 AM $ 0.0₆398
+0.59%
$ 167,275 $ 1,057
Oct 1, 11 PM $ 0.0₆406
+0.42%
$ 170,746 $ 785
Oct 1, 10 PM $ 0.0₆405
+0.14%
$ 170,205 $ 980
Oct 1, 9 PM $ 0.0₆404
-0.87%
$ 169,963 $ 980
Oct 1, 8 PM $ 0.0₆408
-0.09%
$ 171,575 $ 898
Oct 1, 7 PM $ 0.0₆408
+0.58%
$ 171,683 $ 898
Oct 1, 6 PM $ 0.0₆406
+0.28%
$ 170,593 $ 869
Oct 1, 5 PM $ 0.0₆406
+0.14%
$ 170,657 $ 845
Oct 1, 4 PM $ 0.0₆405
-0.17%
$ 170,415 $ 849
Oct 1, 3 PM $ 0.0₆405
+0.09%
$ 170,485 $ 859
Oct 1, 2 PM $ 0.0₆404
+0.63%
$ 169,811 $ 879
Oct 1, 1 PM $ 0.0₆402
-0.09%
$ 169,052 $ 900
Oct 1, 12 PM $ 0.0₆403
+0.27%
$ 169,493 $ 908
Oct 1, 11 AM $ 0.0₆402
+0.22%
$ 169,153 $ 907
Oct 1, 10 AM $ 0.0₆402
-0.08%
$ 168,946 $ 906
Oct 1, 9 AM $ 0.0₆402
+1.12%
$ 168,922 $ 908
Oct 1, 8 AM $ 0.0₆389
+0.38%
$ 163,748 $ 897
Oct 1, 7 AM $ 0.0₆388
+0.05%
$ 163,020 $ 901
Oct 1, 6 AM $ 0.0₆387
-0.27%
$ 162,985 $ 900
Oct 1, 5 AM $ 0.0₆388
-0.01%
$ 163,318 $ 919
Oct 1, 4 AM $ 0.0₆388
+0.07%
$ 163,389 $ 1,322
Oct 1, 3 AM $ 0.0₆388
+3.21%
$ 163,356 $ 903
Oct 1, 2 AM $ 0.0₆377
+0.07%
$ 158,446 $ 928
Oct 1, 1 AM $ 0.0₆376
+0.74%
$ 158,337 $ 928
Oct 1, 12 AM $ 0.0₆374
+0.03%
$ 157,387 $ 970
Download