American Bitcoin Historical Data

ABTC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0₆734
-2.00%
$ 308,638 $ 11,995
Dec 19, 6 PM $ 0.0₆737
-1.04%
$ 310,030 $ 11,505
Dec 19, 5 PM $ 0.0₆749
+3.36%
$ 314,928 $ 11,422
Dec 19, 10 AM $ 0.0₆9
+0.00%
$ 378,525 $ 153,205
Dec 19, 9 AM $ 0.0₆906
+0.00%
$ 381,258 $ 153,164
Dec 19, 8 AM $ 0.0₆905
+0.09%
$ 380,633 $ 152,884
Dec 19, 7 AM $ 0.0₆902
+0.00%
$ 379,524 $ 152,931
Dec 19, 6 AM $ 0.0₆881
+0.00%
$ 370,730 $ 150,257
Dec 19, 4 AM $ 0.0₆881
+1.76%
$ 370,834 $ 150,337
Dec 19, 3 AM $ 0.0₆859
+0.47%
$ 361,195 $ 147,456
Dec 19, 2 AM $ 0.0₆854
+0.00%
$ 359,280 $ 145,918
Dec 18, 10 PM $ 0.0₆853
+0.47%
$ 358,713 $ 145,271
Dec 18, 9 PM $ 0.0₆845
+0.58%
$ 355,417 $ 145,058
Dec 18, 6 PM $ 0.0₆867
-0.74%
$ 364,594 $ 145,349
Dec 18, 3 PM $ 0.0₆904
-0.57%
$ 380,329 $ 150,922
Dec 18, 11 AM $ 0.0₆876
-0.13%
$ 368,544 $ 145,377
Dec 18, 9 AM $ 0.0₆873
+0.00%
$ 367,446 $ 144,610
Dec 18, 5 AM $ 0.0₆873
+0.00%
$ 367,331 $ 143,920
Dec 18, 1 AM $ 0.0₆875
-2.46%
$ 368,267 $ 143,793
Dec 17, 11 PM $ 0.0₆895
+0.00%
$ 376,702 $ 143,202
Dec 17, 7 PM $ 0.0₆882
-0.30%
$ 371,143 $ 141,869
Dec 17, 6 PM $ 0.0₆897
+0.13%
$ 377,414 $ 142,420
Dec 17, 5 PM $ 0.0₆89
-1.87%
$ 374,510 $ 144,304
Dec 17, 3 PM $ 0.0₆935
+8.03%
$ 393,213 $ 148,723
Dec 17, 2 PM $ 0.0₆871
+0.18%
$ 366,303 $ 146,483
Dec 17, 10 AM $ 0.0₆851
-4.41%
$ 358,170 $ 143,714
Dec 17, 9 AM $ 0.0₆922
-1.24%
$ 387,906 $ 143,295
Dec 17, 8 AM $ 0.0₆934
-0.76%
$ 392,921 $ 143,002
Dec 17, 7 AM $ 0.0₆938
-0.15%
$ 394,456 $ 144,138
Dec 17, 5 AM $ 0.0₆94
-3.39%
$ 395,463 $ 143,158
Dec 17, 4 AM $ 0.0₆973
-1.17%
$ 409,242 $ 142,317
Dec 17, 3 AM $ 0.0₆984
+0.31%
$ 413,862 $ 143,467
Dec 17, 12 AM $ 0.0₆972
+0.00%
$ 408,718 $ 142,930
Dec 16, 9 PM $ 0.0₆977
+0.00%
$ 410,860 $ 142,528
Dec 16, 8 PM $ 0.0₆977
-0.74%
$ 410,825 $ 142,741
Dec 16, 7 PM $ 0.0₆978
+0.00%
$ 411,408 $ 142,870
Dec 16, 6 PM $ 0.0₆973
+0.82%
$ 409,536 $ 142,627
Dec 16, 5 PM $ 0.0₆97
+0.63%
$ 407,900 $ 141,786
Dec 16, 4 PM $ 0.0₆969
+0.96%
$ 407,547 $ 141,524
Dec 16, 1 PM $ 0.0₆967
-0.75%
$ 406,881 $ 141,671
Dec 16, 12 PM $ 0.0₆973
+0.00%
$ 409,164 $ 142,798
Dec 16, 9 AM $ 0.0₆961
+0.00%
$ -- $ 141,329
Dec 16, 8 AM $ 0.0₆962
+0.11%
$ 404,552 $ 141,393
Dec 16, 7 AM $ 0.0₆964
-0.02%
$ 405,380 $ 141,586
Dec 16, 6 AM $ 0.0₆962
+0.72%
$ 404,782 $ 142,036
Dec 16, 5 AM $ 0.0₆957
+1.42%
$ 402,689 $ 140,840
Dec 16, 4 AM $ 0.0₆934
-0.95%
$ 392,764 $ 139,984
Dec 16, 3 AM $ 0.0₆952
-3.79%
$ 400,465 $ 140,628
Dec 16, 2 AM $ 0.0₆995
-3.61%
$ 418,490 $ 139,362
Dec 16, 12 AM $ 0.0₅104
+0.40%
$ 439,392 $ 139,306