American Bitcoin Historical Data

ABTC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0₅1
+0.14%
$ 421,981 $ 71,048
Dec 14, 1 AM $ 0.0₅1
+0.00%
$ 421,461 $ 70,906
Dec 14, 12 AM $ 0.0₆998
-0.14%
$ 419,732 $ 70,878
Dec 13, 11 PM $ 0.0₆993
+0.04%
$ 417,896 $ 70,660
Dec 13, 10 PM $ 0.0₆994
+4.52%
$ 418,364 $ 70,606
Dec 13, 9 PM $ 0.0₆95
-0.31%
$ 399,807 $ 69,635
Dec 13, 8 PM $ 0.0₆958
-0.03%
$ 403,208 $ 69,606
Dec 13, 7 PM $ 0.0₆959
-2.18%
$ 403,331 $ 69,699
Dec 13, 1 PM $ 0.0₅115
+0.00%
$ 485,799 $ 65,113
Dec 13, 11 AM $ 0.0₅119
-0.20%
$ 499,445 $ 64,929
Dec 13, 10 AM $ 0.0₅119
+0.46%
$ 500,713 $ 64,975
Dec 13, 9 AM $ 0.0₅119
-0.03%
$ 498,560 $ 64,647
Dec 13, 8 AM $ 0.0₅119
+0.00%
$ 499,888 $ 64,595
Dec 13, 7 AM $ 0.0₅118
-0.13%
$ 496,995 $ 64,166
Dec 13, 6 AM $ 0.0₅118
+0.00%
$ 497,638 $ 64,092
Dec 13, 4 AM $ 0.0₅12
-0.04%
$ 503,354 $ 63,778
Dec 13, 3 AM $ 0.0₅12
+0.80%
$ 506,716 $ 63,659
Dec 13, 2 AM $ 0.0₅119
+0.00%
$ 498,895 $ 63,359
Dec 13, 1 AM $ 0.0₅118
-0.21%
$ 497,851 $ 63,231
Dec 13, 12 AM $ 0.0₅118
+0.71%
$ 498,132 $ 63,281
Dec 12, 11 PM $ 0.0₅118
+0.54%
$ 496,815 $ 63,030
Dec 12, 10 PM $ 0.0₅117
-1.72%
$ 491,576 $ 62,981
Dec 12, 9 PM $ 0.0₅119
+0.35%
$ 500,981 $ 62,370
Dec 12, 8 PM $ 0.0₅119
+0.30%
$ 499,157 $ 62,270
Dec 12, 7 PM $ 0.0₅119
-0.48%
$ 498,870 $ 61,790
Dec 12, 6 PM $ 0.0₅119
+5.00%
$ 499,334 $ 62,178
Dec 12, 5 PM $ 0.0₅113
+0.36%
$ 476,265 $ 60,859
Dec 12, 4 PM $ 0.0₅113
-1.12%
$ 473,447 $ 60,475
Dec 12, 3 PM $ 0.0₅115
-4.82%
$ 482,623 $ 61,587
Dec 12, 2 PM $ 0.0₅12
-0.35%
$ 506,130 $ 63,228
Dec 12, 1 PM $ 0.0₅121
+0.78%
$ 508,429 $ 63,423
Dec 12, 12 PM $ 0.0₅12
+0.32%
$ 504,171 $ 63,179
Dec 12, 11 AM $ 0.0₅12
+1.75%
$ 506,133 $ 62,969
Dec 12, 10 AM $ 0.0₅118
+0.37%
$ 497,619 $ 62,867
Dec 12, 9 AM $ 0.0₅118
-0.68%
$ 494,627 $ 62,802
Dec 12, 8 AM $ 0.0₅118
-1.93%
$ 497,654 $ 62,443
Dec 12, 7 AM $ 0.0₅121
+0.00%
$ 508,655 $ 61,769
Dec 12, 6 AM $ 0.0₅121
+0.89%
$ 507,749 $ 61,804
Dec 12, 5 AM $ 0.0₅12
-0.33%
$ 503,421 $ 61,383
Dec 12, 1 AM $ 0.0₅107
+0.85%
$ 452,212 $ 58,493
Dec 12, 12 AM $ 0.0₅107
+0.00%
$ 448,185 $ 58,338
Dec 11, 11 PM $ 0.0₅107
+1.27%
$ 448,927 $ 58,301
Dec 11, 10 PM $ 0.0₅106
-0.06%
$ 444,456 $ 58,284
Dec 11, 9 PM $ 0.0₅108
+1.33%
$ 452,379 $ 58,068
Dec 11, 8 PM $ 0.0₅108
+0.27%
$ 453,647 $ 56,659
Dec 11, 7 PM $ 0.0₅107
-0.14%
$ 452,071 $ 56,244
Dec 11, 6 PM $ 0.0₅107
+2.14%
$ 449,469 $ 56,658
Dec 11, 5 PM $ 0.0₅105
+0.00%
$ 440,665 $ 55,464
Dec 11, 4 PM $ 0.0₅105
+1.26%
$ 442,070 $ 54,965
Dec 11, 3 PM $ 0.0₅104
-0.07%
$ 436,862 $ 54,821