Rutheneum Historical Data

RTH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 1, 2019 $0.00126
+1.52%
$-- $1
Sep 30, 2019 $0.00124
+2.97%
$-- $1
Sep 23, 2019 $0.000598
-0.77%
$-- $236
Sep 22, 2019 $0.000603
+1.53%
$-- $238
Sep 16, 2019 $0.00184
+0.08%
$-- $2
Sep 15, 2019 $0.00184
-0.11%
$-- $2
Sep 14, 2019 $0.00184
+0.41%
$-- $12
Sep 13, 2019 $0.00184
+807.30%
$-- $39
Sep 4, 2019 $0.00476
-0.59%
$-- $0.1
Sep 3, 2019 $0.00479
+2.91%
$-- $0.1
Sep 2, 2019 $0.00465
+1.49%
$-- $28
Aug 24, 2019 $0.00103
-0.91%
$-- $0
Aug 23, 2019 $0.00104
+2.98%
$-- $0
Aug 22, 2019 $0.00101
-0.33%
$-- $0
Aug 19, 2019 $0.00118
+3.35%
$-- $0
Aug 18, 2019 $0.00114
-1.38%
$-- $0
Aug 6, 2019 $0.00138
-0.81%
$-- $31
Aug 5, 2019 $0.00139
+15.33%
$-- $31
Aug 4, 2019 $0.00121
-30.10%
$-- $12
Aug 3, 2019 $0.00173
+3.05%
$-- $706
Aug 2, 2019 $0.00167
+697.76%
$-- $687
Aug 1, 2019 $0.0001
+0.05%
$-- $13
Jul 31, 2019 $0.0001
+5.22%
$-- $61
Jul 30, 2019 $0.0000953
-83.35%
$-- $67
Jul 29, 2019 $0.000572
+497.50%
$-- $89
Jul 28, 2019 $0.0000958
-49.52%
$-- $20
Jul 27, 2019 $0.00019
-3.47%
$-- $36
Jul 26, 2019 $0.000197
-0.53%
$-- $43
Jul 25, 2019 $0.000198
-34.40%
$-- $139
Jul 24, 2019 $0.000292
-1.11%
$-- $16
Jul 23, 2019 $0.000295
-80.91%
$-- $16
Jul 22, 2019 $0.00155
+391.27%
$-- $386
Jul 21, 2019 $0.000315
-67.23%
$-- $0.01
Jul 20, 2019 $0.000961
+359.49%
$-- $38
Jul 19, 2019 $0.000209
+95.66%
$-- $10
Jul 18, 2019 $0.000107
-85.49%
$-- $22
Jul 17, 2019 $0.000189
-0.01%
$-- $36
Jul 16, 2019 $0.000189
-13.04%
$-- $36
Jul 15, 2019 $0.000218
-86.93%
$-- $84
Jul 14, 2019 $0.00167
-18.59%
$-- $2,109
Jul 13, 2019 $0.00205
-27.23%
$-- $23,191
Jul 12, 2019 $0.00281
+253.98%
$-- $640
Jul 11, 2019 $0.000795
+1.71%
$-- $12
Jul 4, 2019 $0.000803
-2.06%
$-- $869
Jul 3, 2019 $0.00082
+3.64%
$-- $888
Jul 2, 2019 $0.0001
-4.67%
$-- $10
Jul 1, 2019 $0.000105
-4.84%
$-- $11
Jun 27, 2019 $0.000257
+0.87%
$-- $51
Jun 26, 2019 $0.000255
+11.02%
$-- $51
Download