Rutheneum Historical Data

RTH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 1, 2019 $ 0.00126
+1.52%
$ -- $ 1
Sep 30, 2019 $ 0.00124
+2.97%
$ -- $ 1
Sep 23, 2019 $ 0.000598
-0.77%
$ -- $ 236
Sep 22, 2019 $ 0.000603
+1.53%
$ -- $ 238
Sep 16, 2019 $ 0.00184
+0.08%
$ -- $ 2
Sep 15, 2019 $ 0.00184
-0.11%
$ -- $ 2
Sep 14, 2019 $ 0.00184
+0.41%
$ -- $ 12
Sep 13, 2019 $ 0.00184
+807.30%
$ -- $ 39
Sep 4, 2019 $ 0.00476
-0.59%
$ -- $ 0.1
Sep 3, 2019 $ 0.00479
+2.91%
$ -- $ 0.1
Sep 2, 2019 $ 0.00465
+1.49%
$ -- $ 28
Aug 24, 2019 $ 0.00103
-0.91%
$ -- $ 0
Aug 23, 2019 $ 0.00104
+2.98%
$ -- $ 0
Aug 22, 2019 $ 0.00101
-0.33%
$ -- $ 0
Aug 19, 2019 $ 0.00118
+3.35%
$ -- $ 0
Aug 18, 2019 $ 0.00114
-1.38%
$ -- $ 0
Aug 6, 2019 $ 0.00138
-0.81%
$ -- $ 31
Aug 5, 2019 $ 0.00139
+15.33%
$ -- $ 31
Aug 4, 2019 $ 0.00121
-30.10%
$ -- $ 12
Aug 3, 2019 $ 0.00173
+3.05%
$ -- $ 706
Aug 2, 2019 $ 0.00167
+697.76%
$ -- $ 687
Aug 1, 2019 $ 0.0001
+0.05%
$ -- $ 13
Jul 31, 2019 $ 0.0001
+5.22%
$ -- $ 61
Jul 30, 2019 $ 0.0000953
-83.35%
$ -- $ 67
Jul 29, 2019 $ 0.000572
+497.50%
$ -- $ 89
Jul 28, 2019 $ 0.0000958
-49.52%
$ -- $ 20
Jul 27, 2019 $ 0.00019
-3.47%
$ -- $ 36
Jul 26, 2019 $ 0.000197
-0.53%
$ -- $ 43
Jul 25, 2019 $ 0.000198
-34.40%
$ -- $ 139
Jul 24, 2019 $ 0.000292
-1.11%
$ -- $ 16
Jul 23, 2019 $ 0.000295
-80.91%
$ -- $ 16
Jul 22, 2019 $ 0.00155
+391.27%
$ -- $ 386
Jul 21, 2019 $ 0.000315
-67.23%
$ -- $ 0.01
Jul 20, 2019 $ 0.000961
+359.49%
$ -- $ 38
Jul 19, 2019 $ 0.000209
+95.66%
$ -- $ 10
Jul 18, 2019 $ 0.000107
-85.49%
$ -- $ 22
Jul 17, 2019 $ 0.000189
-0.01%
$ -- $ 36
Jul 16, 2019 $ 0.000189
-13.04%
$ -- $ 36
Jul 15, 2019 $ 0.000218
-86.93%
$ -- $ 84
Jul 14, 2019 $ 0.00167
-18.59%
$ -- $ 2,109
Jul 13, 2019 $ 0.00205
-27.23%
$ -- $ 23,191
Jul 12, 2019 $ 0.00281
+253.98%
$ -- $ 640
Jul 11, 2019 $ 0.000795
+1.71%
$ -- $ 12
Jul 4, 2019 $ 0.000803
-2.06%
$ -- $ 869
Jul 3, 2019 $ 0.00082
+3.64%
$ -- $ 888
Jul 2, 2019 $ 0.0001
-4.67%
$ -- $ 10
Jul 1, 2019 $ 0.000105
-4.84%
$ -- $ 11
Jun 27, 2019 $ 0.000257
+0.87%
$ -- $ 51
Jun 26, 2019 $ 0.000255
+11.02%
$ -- $ 51
Download