Fortuneum Historical Data

FORTUNE
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.296
+60.55%
$ 295,903 $ 469
Nov 29, 2022 $ 0.354
+0.73%
$ 353,504 $ 12,848
Nov 28, 2022 $ 0.351
+0.31%
$ 351,034 $ 12,756
Nov 27, 2022 $ 0.429
+0.13%
$ 429,131 $ 22,985
Nov 26, 2022 $ 0.429
-17.51%
$ 428,588 $ 45,132
Nov 25, 2022 $ 0.519
-1.14%
$ 519,441 $ 11,826
Nov 24, 2022 $ 0.525
-10.13%
$ 525,386 $ 25,010
Nov 23, 2022 $ 0.387
+2.68%
$ -- $ 14,845
Nov 22, 2022 $ 0.377
+4.29%
$ 377,334 $ 14,460
Download