Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Leaders Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

BRAINon Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 10 AM $4.71
-0.86%
$-- $5,351
Oct 19, 9 AM $4.75
-2.12%
$-- $4,996
Oct 19, 8 AM $4.86
+5.29%
$-- $4,513
Oct 19, 7 AM $4.61
-2.66%
$-- $4,257
Oct 19, 6 AM $4.74
-0.32%
$-- $4,254
Oct 19, 5 AM $4.75
+2.30%
$-- $4,299
Oct 19, 4 AM $4.65
-3.21%
$-- $4,056
Oct 19, 3 AM $4.8
+0.54%
$-- $3,963
Oct 19, 2 AM $4.77
-0.54%
$-- $3,698
Oct 19, 1 AM $4.8
+0.54%
$-- $3,517
Oct 19, 12 AM $4.77
+1.64%
$-- $3,091
Oct 18, 11 PM $4.7
-0.47%
$-- $1,522
Oct 18, 10 PM $4.72
+0.00%
$-- $1,358
Oct 18, 9 PM $4.72
+2.19%
$-- $1,446
Oct 18, 8 PM $4.62
-2.18%
$-- $1,378
Oct 18, 7 PM $4.72
-0.96%
$-- $1,810
Oct 18, 6 PM $4.77
+0.00%
$-- $1,743
Oct 18, 5 PM $4.77
+0.00%
$-- $1,743
Oct 18, 4 PM $4.77
-0.69%
$-- $1,743
Oct 18, 3 PM $4.8
+0.00%
$-- $1,589
Oct 18, 2 PM $4.8
+0.00%
$-- $1,600
Oct 18, 1 PM $4.8
+0.00%
$-- $1,925
Oct 18, 12 PM $4.8
+0.00%
$-- $1,925
Oct 18, 11 AM $4.8
+1.48%
$-- $1,802
Oct 18, 10 AM $4.73
+0.66%
$-- $1,749
Oct 18, 9 AM $4.7
+0.00%
$-- $1,728
Oct 18, 8 AM $4.7
+0.00%
$-- $1,728
Oct 18, 7 AM $4.7
-2.10%
$-- $1,728
Oct 18, 6 AM $4.8
+0.00%
$-- $1,636
Oct 18, 5 AM $4.8
+3.67%
$-- $1,508
Oct 18, 4 AM $4.63
-3.46%
$-- $1,602
Oct 18, 3 AM $4.8
-0.91%
$-- $1,590
Oct 18, 2 AM $4.84
+0.00%
$-- $1,572
Oct 18, 1 AM $4.84
+0.06%
$-- $1,579
Oct 18, 12 AM $4.81
+0.00%
$-- $1,376
Oct 17, 11 PM $4.81
-0.80%
$-- $1,396
Oct 17, 10 PM $4.85
-0.53%
$-- $1,951
Oct 17, 9 PM $4.88
+0.00%
$-- $1,940
Oct 17, 8 PM $4.88
+1.04%
$-- $2,624
Oct 17, 7 PM $4.83
+0.00%
$-- $2,264
Oct 17, 6 PM $4.83
+0.00%
$-- $2,713
Oct 17, 5 PM $4.83
+0.00%
$-- $3,835
Oct 17, 4 PM $4.83
+0.00%
$-- $4,833
Oct 17, 3 PM $4.83
-1.07%
$-- $4,929
Oct 17, 2 PM $4.88
+1.29%
$-- $5,015
Oct 17, 1 PM $4.82
+0.00%
$-- $5,286
Oct 17, 12 PM $4.82
+0.00%
$-- $5,327
Oct 17, 11 AM $4.82
+0.04%
$-- $5,436
Oct 17, 10 AM $4.81
+0.00%
$-- $5,741
Oct 17, 9 AM $4.81
+0.00%
$-- $5,848