Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Leaders Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

BRAINon Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 7 AM $5.45
-2.73%
$-- $930
Oct 11, 6 AM $5.6
+0.00%
$-- $626
Oct 11, 5 AM $5.6
+0.00%
$-- $664
Oct 11, 4 AM $5.6
+0.52%
$-- $672
Oct 11, 3 AM $5.57
+2.28%
$-- $741
Oct 11, 2 AM $5.45
+0.00%
$-- $749
Oct 11, 1 AM $5.45
-3.61%
$-- $764
Oct 11, 12 AM $5.65
-0.63%
$-- $653
Oct 10, 11 PM $5.69
+0.92%
$-- $719
Oct 10, 10 PM $5.63
-0.91%
$-- $859
Oct 10, 9 PM $5.69
+0.00%
$-- $964
Oct 10, 8 PM $5.69
-0.02%
$-- $1,050
Oct 10, 7 PM $5.69
+0.00%
$-- $1,065
Oct 10, 6 PM $5.69
+0.96%
$-- $3,597
Oct 10, 5 PM $5.63
+0.00%
$-- $7,050
Oct 10, 4 PM $5.63
+0.00%
$-- $10,217
Oct 10, 3 PM $5.63
+0.00%
$-- $13,380
Oct 10, 2 PM $5.63
+0.00%
$-- $15,653
Oct 10, 1 PM $5.63
-1.05%
$-- $20,009
Oct 10, 12 PM $5.69
+0.12%
$-- $21,823
Oct 10, 11 AM $5.69
+0.00%
$-- $22,008
Oct 10, 10 AM $5.69
+0.00%
$-- $22,267
Oct 10, 9 AM $5.69
+0.00%
$-- $22,271
Oct 10, 8 AM $5.69
+0.00%
$-- $22,331
Oct 10, 7 AM $5.69
+1.48%
$-- $22,306
Oct 10, 6 AM $5.6
-1.46%
$-- $22,324
Oct 10, 5 AM $5.69
+0.51%
$-- $22,210
Oct 10, 4 AM $5.66
-0.49%
$-- $22,288
Oct 10, 3 AM $5.68
+2.23%
$-- $22,360
Oct 10, 2 AM $5.56
-0.52%
$-- $22,768
Oct 10, 1 AM $5.59
-1.36%
$-- $22,787
Oct 10, 12 AM $5.67
+1.25%
$-- $22,815
Oct 9, 11 PM $5.6
-0.92%
$-- $22,823
Oct 9, 10 PM $5.65
-0.65%
$-- $22,748
Oct 9, 9 PM $5.69
+0.00%
$-- $24,129
Oct 9, 8 PM $5.64
-0.63%
$-- $24,356
Oct 9, 7 PM $5.68
+1.77%
$-- $24,684
Oct 9, 6 PM $5.58
+0.00%
$-- $22,687
Oct 9, 5 PM $5.58
+0.18%
$-- $20,253
Oct 9, 4 PM $5.57
+0.27%
$-- $19,272
Oct 9, 3 PM $5.56
-0.18%
$-- $18,096
Oct 9, 2 PM $5.57
+0.45%
$-- $16,460
Oct 9, 1 PM $5.54
-1.56%
$-- $13,261
Oct 9, 12 PM $5.63
+0.00%
$-- $12,791
Oct 9, 11 AM $5.56
-1.19%
$-- $13,074
Oct 9, 10 AM $5.63
+0.00%
$-- $12,880
Oct 9, 9 AM $5.63
-0.02%
$-- $12,982
Oct 9, 8 AM $5.63
+0.07%
$-- $13,044
Oct 9, 7 AM $5.63
+0.12%
$-- $12,968
Oct 9, 6 AM $5.62
+1.21%
$-- $12,956