Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Leaders Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

BRAINon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 6 AM $5.62
+1.21%
$-- $12,956
Oct 9, 5 AM $5.55
-0.84%
$-- $13,037
Oct 9, 4 AM $5.6
+0.18%
$-- $13,147
Oct 9, 3 AM $5.59
+1.90%
$-- $13,139
Oct 9, 2 AM $5.48
-1.30%
$-- $12,718
Oct 9, 1 AM $5.56
+0.78%
$-- $12,950
Oct 9, 12 AM $5.51
-0.88%
$-- $13,019
Oct 8, 11 PM $5.56
+1.59%
$-- $13,124
Oct 8, 10 PM $5.47
+0.68%
$-- $13,278
Oct 8, 9 PM $5.44
-0.55%
$-- $11,781
Oct 8, 8 PM $5.47
-0.42%
$-- $11,691
Oct 8, 7 PM $5.49
-0.29%
$-- $11,362
Oct 8, 6 PM $5.51
+0.02%
$-- $12,693
Oct 8, 5 PM $5.51
-0.07%
$-- $12,925
Oct 8, 4 PM $5.51
-1.77%
$-- $13,853
Oct 8, 3 PM $5.61
-0.67%
$-- $12,909
Oct 8, 2 PM $5.65
-0.05%
$-- $13,587
Oct 8, 1 PM $5.65
-1.65%
$-- $13,099
Oct 8, 12 PM $5.75
+2.02%
$-- $14,155
Oct 8, 11 AM $5.63
+0.57%
$-- $13,711
Oct 8, 10 AM $5.6
+0.00%
$-- $13,958
Oct 8, 9 AM $5.6
-1.03%
$-- $13,894
Oct 8, 8 AM $5.66
+0.04%
$-- $13,794
Oct 8, 7 AM $5.66
+0.98%
$-- $14,157
Oct 8, 6 AM $5.6
+0.00%
$-- $14,347
Oct 8, 5 AM $5.6
+0.00%
$-- $14,558
Oct 8, 4 AM $5.6
-0.14%
$-- $14,436
Oct 8, 3 AM $5.61
+0.16%
$-- $14,324
Oct 8, 2 AM $5.6
+1.62%
$-- $14,295
Oct 8, 1 AM $5.51
-1.59%
$-- $14,326
Oct 8, 12 AM $5.6
+1.73%
$-- $14,517
Oct 7, 11 PM $5.52
+0.38%
$-- $14,414
Oct 7, 10 PM $5.5
-1.71%
$-- $14,636
Oct 7, 9 PM $5.6
+1.39%
$-- $15,281
Oct 7, 8 PM $5.52
-2.85%
$-- $15,415
Oct 7, 7 PM $5.68
-0.51%
$-- $17,280
Oct 7, 6 PM $5.71
+0.04%
$-- $17,023
Oct 7, 5 PM $5.71
+0.26%
$-- $16,232
Oct 7, 4 PM $5.7
+0.30%
$-- $14,213
Oct 7, 3 PM $5.68
+0.39%
$-- $14,252
Oct 7, 2 PM $5.66
+0.11%
$-- $14,064
Oct 7, 1 PM $5.65
+1.84%
$-- $15,442
Oct 7, 12 PM $5.55
-0.93%
$-- $14,579
Oct 7, 11 AM $5.6
-0.37%
$-- $14,972
Oct 7, 10 AM $5.62
-0.12%
$-- $14,671
Oct 7, 9 AM $5.63
-0.72%
$-- $14,741
Oct 7, 8 AM $5.67
+0.23%
$-- $15,154
Oct 7, 7 AM $5.66
-4.17%
$-- $14,897
Oct 7, 6 AM $5.9
+1.53%
$-- $14,922
Oct 7, 5 AM $5.81
-0.58%
$-- $14,979