Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Leaders Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

BRAINon Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 5 AM $5.81
-0.58%
$-- $14,979
Oct 7, 4 AM $5.85
-0.88%
$-- $14,868
Oct 7, 3 AM $5.9
+0.00%
$-- $15,056
Oct 7, 2 AM $5.9
+0.03%
$-- $15,219
Oct 7, 1 AM $5.9
+1.92%
$-- $15,064
Oct 7, 12 AM $5.79
-1.88%
$-- $15,002
Oct 6, 11 PM $5.9
+4.39%
$-- $14,985
Oct 6, 10 PM $5.65
+0.00%
$-- $14,494
Oct 6, 9 PM $5.65
-0.84%
$-- $13,866
Oct 6, 8 PM $5.7
-1.44%
$-- $13,782
Oct 6, 7 PM $5.78
-0.09%
$-- $11,937
Oct 6, 6 PM $5.79
-0.41%
$-- $11,245
Oct 6, 5 PM $5.81
+0.22%
$-- $11,689
Oct 6, 4 PM $5.8
-0.07%
$-- $12,313
Oct 6, 3 PM $5.8
+0.55%
$-- $13,093
Oct 6, 2 PM $5.77
-0.41%
$-- $12,362
Oct 6, 1 PM $5.79
+3.82%
$-- $11,597
Oct 6, 12 PM $5.58
-2.62%
$-- $10,385
Oct 6, 11 AM $5.73
+0.00%
$-- $10,290
Oct 6, 10 AM $5.73
-0.57%
$-- $10,676
Oct 6, 9 AM $5.76
+1.14%
$-- $11,096
Oct 6, 8 AM $5.67
+0.64%
$-- $10,848
Oct 6, 7 AM $5.63
-0.16%
$-- $10,839
Oct 6, 6 AM $5.64
-1.98%
$-- $10,648
Oct 6, 5 AM $5.75
+0.00%
$-- $10,397
Oct 6, 4 AM $5.75
+0.40%
$-- $10,507
Oct 6, 3 AM $5.73
+0.00%
$-- $10,295
Oct 6, 2 AM $5.73
+0.00%
$-- $10,141
Oct 6, 1 AM $5.73
+0.00%
$-- $10,106
Oct 6, 12 AM $5.73
+0.00%
$-- $9,953
Oct 5, 11 PM $5.73
+0.00%
$-- $9,890
Oct 5, 10 PM $5.73
+0.14%
$-- $9,886
Oct 5, 9 PM $5.72
+0.14%
$-- $9,859
Oct 5, 8 PM $5.71
-0.24%
$-- $9,587
Oct 5, 7 PM $5.73
+2.19%
$-- $9,513
Oct 5, 6 PM $5.6
-0.21%
$-- $8,649
Oct 5, 5 PM $5.62
-0.14%
$-- $7,728
Oct 5, 4 PM $5.62
-0.12%
$-- $6,015
Oct 5, 3 PM $5.63
+0.20%
$-- $4,397
Oct 5, 2 PM $5.62
+0.14%
$-- $3,811
Oct 5, 1 PM $5.61
-0.34%
$-- $2,614
Oct 5, 12 PM $5.63
+2.72%
$-- $2,314
Oct 5, 11 AM $5.48
-1.47%
$-- $2,067
Oct 5, 10 AM $5.56
+0.47%
$-- $1,787
Oct 5, 9 AM $5.54
+1.02%
$-- $1,261
Oct 5, 8 AM $5.48
+0.00%
$-- $1,114
Oct 5, 7 AM $5.48
-0.24%
$-- $975
Oct 5, 6 AM $5.5
-0.52%
$-- $935
Oct 5, 5 AM $5.52
-1.34%
$-- $871
Oct 5, 4 AM $5.6
+1.27%
$-- $840