Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Leaders Portfolio Tokenized Assets (Ondo Tokenized) Historical Data

BRAINon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 4 AM $5.6
+1.27%
$-- $840
Oct 5, 3 AM $5.53
-0.41%
$-- $829
Oct 5, 2 AM $5.55
-1.84%
$-- $945
Oct 5, 1 AM $5.64
+1.88%
$-- $887
Oct 5, 12 AM $5.54
+0.99%
$-- $851
Oct 4, 11 PM $5.48
+1.52%
$-- $819
Oct 4, 10 PM $5.4
+0.00%
$-- $813
Oct 4, 9 PM $5.4
+0.00%
$-- $813
Oct 4, 8 PM $5.4
-1.50%
$-- $822
Oct 4, 7 PM $5.48
-2.26%
$-- $795
Oct 4, 6 PM $5.61
+0.00%
$-- $845
Oct 4, 5 PM $5.61
+2.32%
$-- $850
Oct 4, 4 PM $5.48
-3.06%
$-- $845
Oct 4, 3 PM $5.66
+2.67%
$-- $825
Oct 4, 2 PM $5.51
+0.07%
$-- $778
Oct 4, 1 PM $5.5
-2.52%
$-- $727
Oct 4, 12 PM $5.65
+1.04%
$-- $687
Oct 4, 11 AM $5.59
+0.49%
$-- $604
Oct 4, 10 AM $5.56
-0.77%
$-- $487
Oct 4, 9 AM $5.6
+2.24%
$-- $501
Oct 4, 8 AM $5.48
+0.00%
$-- $474
Oct 4, 7 AM $5.48
+0.00%
$-- $510
Oct 4, 6 AM $5.48
-0.80%
$-- $564
Oct 4, 5 AM $5.52
-0.36%
$-- $761
Oct 4, 4 AM $5.54
+0.00%
$-- $1,258
Oct 4, 3 AM $5.54
+1.08%
$-- $1,258
Oct 4, 2 AM $5.49
-1.28%
$-- $1,144
Oct 4, 1 AM $5.56
-0.13%
$-- $1,114
Oct 4, 12 AM $5.56
+0.00%
$-- $1,067
Oct 3, 11 PM $5.56
-0.22%
$-- $1,067
Oct 3, 10 PM $5.58
+0.00%
$-- $1,353
Oct 3, 9 PM $5.58
-0.64%
$-- $1,359
Oct 3, 8 PM $5.61
-1.49%
$-- $1,360
Oct 3, 7 PM $5.7
+3.71%
$-- $1,670
Oct 3, 6 PM $5.49
-3.14%
$-- $3,034
Oct 3, 5 PM $5.67
+0.00%
$-- $5,135
Oct 3, 4 PM $5.67
+0.00%
$-- $5,736
Oct 3, 3 PM $5.67
+0.00%
$-- $7,204
Oct 3, 2 PM $5.67
+1.05%
$-- $10,698
Oct 3, 1 PM $5.61
+0.00%
$-- $13,662
Oct 3, 12 PM $5.61
+0.00%
$-- $14,893
Oct 3, 11 AM $5.61
+0.00%
$-- $16,620
Oct 3, 10 AM $5.61
-2.18%
$-- $19,062
Oct 3, 9 AM $5.74
+0.00%
$-- $20,330
Oct 3, 8 AM $5.74
+1.32%
$-- $20,866
Oct 3, 7 AM $5.66
-1.31%
$-- $21,129
Oct 3, 6 AM $5.74
+0.35%
$-- $21,156
Oct 3, 5 AM $5.72
+1.44%
$-- $22,611
Oct 3, 4 AM $5.64
+0.00%
$-- $22,285
Oct 3, 3 AM $5.64
+0.11%
$-- $29,308