bone Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00035
+0.00%
$ 7,200 $ 79
Yesterday $ 0.000351
-17.48%
$ 7,220 $ 71
May 15, 2026 $ 0.000426
-5.65%
$ 8,746 $ 6
May 14, 2026 $ 0.000451
-5.87%
$ 9,276 $ 31
May 13, 2026 $ 0.000478
-4.53%
$ 9,828 $ 9
May 12, 2026 $ 0.000501
-4.15%
$ 10,304 $ 10
May 11, 2026 $ 0.000523
+2.47%
$ 10,751 $ 44
May 10, 2026 $ 0.000511
-2.52%
$ 10,495 $ 6
May 9, 2026 $ 0.000524
-1.92%
$ 10,763 $ 16
May 8, 2026 $ 0.000532
+11.72%
$ 10,928 $ 20
May 7, 2026 $ 0.000476
-2.19%
$ 9,790 $ 11
May 6, 2026 $ 0.000486
+18.06%
$ 9,986 $ 20
May 5, 2026 $ 0.000413
-2.92%
$ 8,486 $ 120
May 4, 2026 $ 0.000425
+0.37%
$ 8,741 $ 5
May 3, 2026 $ 0.000424
+0.92%
$ 8,714 $ 10
May 2, 2026 $ 0.00042
+3.01%
$ 8,634 $ 6
May 1, 2026 $ 0.000408
-11.13%
$ 8,384 $ 170
Apr 30, 2026 $ 0.000459
-1.30%
$ 9,430 $ 0
Apr 29, 2026 $ 0.000465
+0.16%
$ 9,551 $ 2
Apr 28, 2026 $ 0.000464
-1.00%
$ 9,533 $ 13
Apr 26, 2026 $ 0.000469
-0.02%
$ -- $ 0
Apr 25, 2026 $ 0.000469
-0.73%
$ 9,648 $ 0
Apr 24, 2026 $ 0.000473
-0.72%
$ 9,717 $ 7
Apr 23, 2026 $ 0.000476
-0.39%
$ 9,786 $ 4
Apr 22, 2026 $ 0.000478
+1.11%
$ 9,826 $ 8
Apr 21, 2026 $ 0.000473
+0.80%
$ 9,716 $ 3
Apr 20, 2026 $ 0.000469
+1.05%
$ 9,637 $ 4
Apr 19, 2026 $ 0.000464
-4.33%
$ 9,537 $ 7
Apr 18, 2026 $ 0.000485
-2.59%
$ 9,973 $ 3
Apr 17, 2026 $ 0.000498
-2.30%
$ 10,235 $ 2
Apr 16, 2026 $ 0.000508
+5.45%
$ 10,434 $ 1
Apr 15, 2026 $ 0.000481
+3.79%
$ 9,889 $ 50
Apr 14, 2026 $ 0.000512
-1.94%
$ -- $ 4
Apr 13, 2026 $ 0.000522
+6.10%
$ 10,721 $ 5
Apr 12, 2026 $ 0.000491
-3.38%
$ 10,095 $ 7
Apr 11, 2026 $ 0.000509
-2.01%
$ 10,453 $ 4
Apr 10, 2026 $ 0.000518
+0.52%
$ 10,655 $ 1
Apr 9, 2026 $ 0.000515
+4.58%
$ 10,600 $ 6
Apr 8, 2026 $ 0.000492
-3.50%
$ 10,112 $ 12
Apr 7, 2026 $ 0.00051
+9.09%
$ 10,488 $ 1
Apr 6, 2026 $ 0.000468
+16.21%
$ 9,614 $ 115
Apr 5, 2026 $ 0.000403
+12.61%
$ 8,277 $ 75
Apr 4, 2026 $ 0.000358
-13.92%
$ 7,359 $ 154
Apr 3, 2026 $ 0.000416
+2.02%
$ 8,544 $ 3
Apr 2, 2026 $ 0.000407
-3.65%
$ 8,368 $ 12
Apr 1, 2026 $ 0.000423
-2.08%
$ 8,686 $ 23
Mar 30, 2026 $ 0.000387
+0.91%
$ 7,949 $ 2
Mar 29, 2026 $ 0.000384
-0.84%
$ 7,898 $ 5
Mar 28, 2026 $ 0.000387
-3.80%
$ 7,953 $ 7
Mar 27, 2026 $ 0.000394
-7.19%
$ 8,093 $ 4
Download