bone Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000485
+0.00%
$ 9,961 $ 50
Yesterday $ 0.00049
-6.77%
$ 10,077 $ 50
Jul 21, 2026 $ 0.000527
+0.97%
$ -- $ 0
Jul 20, 2026 $ 0.000522
+0.32%
$ 10,729 $ 10
Jul 19, 2026 $ 0.00052
-1.04%
$ 10,694 $ 77
Jul 18, 2026 $ 0.000586
+0.79%
$ 12,051 $ 2
Jul 17, 2026 $ 0.000582
+1.93%
$ 11,957 $ 23
Jul 16, 2026 $ 0.000571
-27.31%
$ 11,735 $ 179
Jul 15, 2026 $ 0.000773
+1.55%
$ 16,149 $ 29
Jul 14, 2026 $ 0.000761
+2.39%
$ 15,645 $ 1
Jul 13, 2026 $ 0.000744
-3.89%
$ 15,284 $ 9
Jul 11, 2026 $ 0.000803
+2.92%
$ 16,498 $ 2
Jul 10, 2026 $ 0.000853
-2.71%
$ 17,540 $ 1
Jul 9, 2026 $ 0.000876
+5.10%
$ 18,014 $ 7
Jul 8, 2026 $ 0.000836
+0.65%
$ 17,182 $ 2
Jul 7, 2026 $ 0.000831
+0.20%
$ 17,079 $ 5
Jul 6, 2026 $ 0.000827
-3.02%
$ 17,002 $ 41
Jul 5, 2026 $ 0.000853
-1.29%
$ 17,540 $ 2
Jul 4, 2026 $ 0.000864
-2.01%
$ 17,758 $ 1
Jul 3, 2026 $ 0.000882
+2.07%
$ 18,123 $ 1
Jul 2, 2026 $ 0.000864
+3.31%
$ 17,764 $ 3
Jul 1, 2026 $ 0.000838
+3.27%
$ 17,216 $ 5
Jun 30, 2026 $ 0.000812
-5.60%
$ 16,685 $ 2
Jun 29, 2026 $ 0.000861
+3.54%
$ 17,692 $ 4
Jun 28, 2026 $ 0.000833
-0.50%
$ 17,112 $ 2
Jun 27, 2026 $ 0.000824
-1.38%
$ 16,939 $ 1
Jun 26, 2026 $ 0.000835
+0.86%
$ 17,161 $ 2
Jun 25, 2026 $ 0.000829
-0.62%
$ 17,034 $ 1
Jun 24, 2026 $ 0.000833
-4.44%
$ 17,126 $ 4
Jun 23, 2026 $ 0.000871
+1.10%
$ 17,904 $ 9
Jun 22, 2026 $ 0.000861
-0.15%
$ 17,697 $ 3
Jun 21, 2026 $ 0.000863
+2.31%
$ 17,732 $ 24
Jun 20, 2026 $ 0.000843
+7.90%
$ 17,330 $ 58
Jun 19, 2026 $ 0.000779
-0.15%
$ 16,018 $ 14
Jun 18, 2026 $ 0.00078
-3.15%
$ 16,027 $ 13
Jun 17, 2026 $ 0.000805
+105.46%
$ 16,541 $ 719
Jun 16, 2026 $ 0.000392
-0.36%
$ 8,063 $ 5
Jun 15, 2026 $ 0.000393
-3.28%
$ 8,082 $ 3
Jun 14, 2026 $ 0.000406
+3.54%
$ 8,354 $ 19
Jun 13, 2026 $ 0.000392
+8.25%
$ 8,065 $ 17
Jun 12, 2026 $ 0.000365
+1.95%
$ 7,493 $ 2
Jun 11, 2026 $ 0.000359
+2.49%
$ 7,384 $ 15
Jun 10, 2026 $ 0.00035
-5.83%
$ 7,193 $ 7
Jun 9, 2026 $ 0.000371
-3.20%
$ 7,624 $ 1
Jun 8, 2026 $ 0.000384
-0.97%
$ 7,884 $ 1
Jun 7, 2026 $ 0.000388
+2.61%
$ 7,968 $ 1
Jun 6, 2026 $ 0.000377
+1.86%
$ 7,754 $ 4
Jun 5, 2026 $ 0.000377
-12.91%
$ 7,748 $ 49
Jun 4, 2026 $ 0.000433
-10.14%
$ 8,905 $ 10
Jun 3, 2026 $ 0.000482
+2.02%
$ 9,909 $ 8
Download