bone Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000275
+0.00%
$ 5,650 $ 2
Yesterday $ 0.000277
+2.41%
$ 5,698 $ 1
Aug 13, 2026 $ 0.00027
-0.37%
$ 5,558 $ 0
Aug 12, 2026 $ 0.000272
-2.67%
$ 5,580 $ 1
Aug 11, 2026 $ 0.000279
-2.10%
$ 5,734 $ 20
Aug 10, 2026 $ 0.000285
+20.63%
$ 5,854 $ 240
Aug 9, 2026 $ 0.000408
-0.02%
$ 8,387 $ 1
Aug 8, 2026 $ 0.000408
+0.92%
$ 8,392 $ 3
Aug 6, 2026 $ 0.000381
+0.79%
$ 7,827 $ 0
Aug 5, 2026 $ 0.000378
+0.76%
$ 7,766 $ 2
Aug 4, 2026 $ 0.000375
-2.38%
$ 7,714 $ 2
Aug 3, 2026 $ 0.000384
+0.56%
$ 7,893 $ 3
Aug 2, 2026 $ 0.000382
+1.85%
$ 7,841 $ 5
Jul 30, 2026 $ 0.000382
-0.50%
$ -- $ 1
Jul 29, 2026 $ 0.000384
-1.03%
$ 7,899 $ 2
Jul 28, 2026 $ 0.000388
+0.07%
$ 7,969 $ 9
Jul 27, 2026 $ 0.000388
-10.31%
$ 7,964 $ 40
Jul 26, 2026 $ 0.000432
+0.62%
$ 8,880 $ 2
Jul 25, 2026 $ 0.000429
-5.75%
$ 8,826 $ 63
Jul 24, 2026 $ 0.000472
-1.47%
$ 9,707 $ 1
Jul 23, 2026 $ 0.00048
-2.10%
$ 9,856 $ 5
Jul 22, 2026 $ 0.00049
-6.77%
$ 10,077 $ 50
Jul 21, 2026 $ 0.000527
+0.97%
$ -- $ 0
Jul 20, 2026 $ 0.000522
+0.32%
$ 10,729 $ 10
Jul 19, 2026 $ 0.00052
-1.04%
$ 10,694 $ 77
Jul 18, 2026 $ 0.000586
+0.79%
$ 12,051 $ 2
Jul 17, 2026 $ 0.000582
+1.93%
$ 11,957 $ 23
Jul 16, 2026 $ 0.000571
-27.31%
$ 11,735 $ 179
Jul 15, 2026 $ 0.000773
+1.55%
$ 16,149 $ 29
Jul 14, 2026 $ 0.000761
+2.39%
$ 15,645 $ 1
Jul 13, 2026 $ 0.000744
-3.89%
$ 15,284 $ 9
Jul 11, 2026 $ 0.000803
+2.92%
$ 16,498 $ 2
Jul 10, 2026 $ 0.000853
-2.71%
$ 17,540 $ 1
Jul 9, 2026 $ 0.000876
+5.10%
$ 18,014 $ 7
Jul 8, 2026 $ 0.000836
+0.65%
$ 17,182 $ 2
Jul 7, 2026 $ 0.000831
+0.20%
$ 17,079 $ 5
Jul 6, 2026 $ 0.000827
-3.02%
$ 17,002 $ 41
Jul 5, 2026 $ 0.000853
-1.29%
$ 17,540 $ 2
Jul 4, 2026 $ 0.000864
-2.01%
$ 17,758 $ 1
Jul 3, 2026 $ 0.000882
+2.07%
$ 18,123 $ 1
Jul 2, 2026 $ 0.000864
+3.31%
$ 17,764 $ 3
Jul 1, 2026 $ 0.000838
+3.27%
$ 17,216 $ 5
Jun 30, 2026 $ 0.000812
-5.60%
$ 16,685 $ 2
Jun 29, 2026 $ 0.000861
+3.54%
$ 17,692 $ 4
Jun 28, 2026 $ 0.000833
-0.50%
$ 17,112 $ 2
Jun 27, 2026 $ 0.000824
-1.38%
$ 16,939 $ 1
Jun 26, 2026 $ 0.000835
+0.86%
$ 17,161 $ 2
Jun 25, 2026 $ 0.000829
-0.62%
$ 17,034 $ 1
Jun 24, 2026 $ 0.000833
-4.44%
$ 17,126 $ 4
Jun 23, 2026 $ 0.000871
+1.10%
$ 17,904 $ 9
Download