bone Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000813
+0.00%
$ 16,720 $ 3
Yesterday $ 0.000812
-5.60%
$ 16,685 $ 2
Jun 29, 2026 $ 0.000861
+3.54%
$ 17,692 $ 4
Jun 28, 2026 $ 0.000833
-0.50%
$ 17,112 $ 2
Jun 27, 2026 $ 0.000824
-1.38%
$ 16,939 $ 1
Jun 26, 2026 $ 0.000835
+0.86%
$ 17,161 $ 2
Jun 25, 2026 $ 0.000829
-0.62%
$ 17,034 $ 1
Jun 24, 2026 $ 0.000833
-4.44%
$ 17,126 $ 4
Jun 23, 2026 $ 0.000871
+1.10%
$ 17,904 $ 9
Jun 22, 2026 $ 0.000861
-0.15%
$ 17,697 $ 3
Jun 21, 2026 $ 0.000863
+2.31%
$ 17,732 $ 24
Jun 20, 2026 $ 0.000843
+7.90%
$ 17,330 $ 58
Jun 19, 2026 $ 0.000779
-0.15%
$ 16,018 $ 14
Jun 18, 2026 $ 0.00078
-3.15%
$ 16,027 $ 13
Jun 17, 2026 $ 0.000805
+105.46%
$ 16,541 $ 719
Jun 16, 2026 $ 0.000392
-0.36%
$ 8,063 $ 5
Jun 15, 2026 $ 0.000393
-3.28%
$ 8,082 $ 3
Jun 14, 2026 $ 0.000406
+3.54%
$ 8,354 $ 19
Jun 13, 2026 $ 0.000392
+8.25%
$ 8,065 $ 17
Jun 12, 2026 $ 0.000365
+1.95%
$ 7,493 $ 2
Jun 11, 2026 $ 0.000359
+2.49%
$ 7,384 $ 15
Jun 10, 2026 $ 0.00035
-5.83%
$ 7,193 $ 7
Jun 9, 2026 $ 0.000371
-3.20%
$ 7,624 $ 1
Jun 8, 2026 $ 0.000384
-0.97%
$ 7,884 $ 1
Jun 7, 2026 $ 0.000388
+2.61%
$ 7,968 $ 1
Jun 6, 2026 $ 0.000377
+1.86%
$ 7,754 $ 4
Jun 5, 2026 $ 0.000377
-12.91%
$ 7,748 $ 49
Jun 4, 2026 $ 0.000433
-10.14%
$ 8,905 $ 10
Jun 3, 2026 $ 0.000482
+2.02%
$ 9,909 $ 8
Jun 2, 2026 $ 0.000479
+2.47%
$ 9,838 $ 7
Jun 1, 2026 $ 0.000467
+1.79%
$ 9,604 $ 8
May 31, 2026 $ 0.000431
+1.14%
$ 8,863 $ 1
May 30, 2026 $ 0.000426
-1.30%
$ 8,757 $ 2
May 29, 2026 $ 0.000432
-1.75%
$ 8,874 $ 4
May 28, 2026 $ 0.000439
-2.61%
$ 9,013 $ 3
May 27, 2026 $ 0.00045
+4.10%
$ 9,240 $ 10
May 26, 2026 $ 0.000432
+0.13%
$ 8,887 $ 2
May 25, 2026 $ 0.000432
+3.84%
$ 8,871 $ 3
May 24, 2026 $ 0.000416
-1.29%
$ 8,540 $ 0
May 23, 2026 $ 0.00042
+3.70%
$ 8,638 $ 2
May 22, 2026 $ 0.000406
-2.20%
$ 8,339 $ 7
May 21, 2026 $ 0.000415
+1.30%
$ 8,527 $ 6
May 20, 2026 $ 0.00041
+1.72%
$ 8,418 $ 5
May 19, 2026 $ 0.000403
-2.66%
$ 8,276 $ 2
May 18, 2026 $ 0.000414
-0.35%
$ 8,510 $ 13
May 17, 2026 $ 0.000414
+17.88%
$ 8,516 $ 89
May 16, 2026 $ 0.000351
-17.48%
$ 7,220 $ 71
May 15, 2026 $ 0.000426
-5.65%
$ 8,746 $ 6
May 14, 2026 $ 0.000451
-5.87%
$ 9,276 $ 31
May 13, 2026 $ 0.000478
-4.53%
$ 9,828 $ 9
Download