bone Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000275
+0.00%
$ 5,650 $ 2
Today, at 8 PM $ 0.000276
-0.50%
$ 5,663 $ 2
Today, at 7 PM $ 0.000277
-0.41%
$ 5,694 $ 2
Today, at 6 PM $ 0.000278
-1.92%
$ 5,721 $ 2
Today, at 5 PM $ 0.000284
-0.32%
$ 5,832 $ 2
Today, at 4 PM $ 0.000285
+0.14%
$ 5,848 $ 2
Today, at 3 PM $ 0.000284
+0.81%
$ 5,836 $ 2
Today, at 2 PM $ 0.000281
+0.87%
$ 5,780 $ 2
Today, at 1 PM $ 0.000279
+0.07%
$ 5,735 $ 2
Today, at 12 PM $ 0.000279
-0.08%
$ 5,726 $ 2
Today, at 11 AM $ 0.000279
-0.06%
$ 5,737 $ 2
Today, at 10 AM $ 0.000279
-3.20%
$ 5,744 $ 3
Today, at 9 AM $ 0.000286
+2.10%
$ 5,872 $ 2
Today, at 8 AM $ 0.00028
-0.20%
$ 5,754 $ 1
Today, at 7 AM $ 0.000281
-0.24%
$ 5,766 $ 1
Today, at 6 AM $ 0.000281
-0.13%
$ 5,779 $ 1
Today, at 5 AM $ 0.000282
+0.14%
$ 5,787 $ 1
Today, at 4 AM $ 0.000281
-0.87%
$ 5,773 $ 1
Today, at 3 AM $ 0.000283
-0.29%
$ 5,820 $ 1
Today, at 2 AM $ 0.000284
+0.56%
$ 5,837 $ 1
Today, at 1 AM $ 0.000283
-1.07%
$ 5,808 $ 1
Today, at 12 AM $ 0.000284
+2.39%
$ 5,836 $ 1
Yesterday, at 11 PM $ 0.000277
+0.60%
$ 5,698 $ 1
Yesterday, at 10 PM $ 0.000276
+0.21%
$ 5,663 $ 1
Yesterday, at 9 PM $ 0.000275
+0.00%
$ 5,650 $ 1
Yesterday, at 8 PM $ 0.000275
+0.63%
$ 5,642 $ 1
Yesterday, at 7 PM $ 0.000273
-0.05%
$ 5,604 $ 1
Yesterday, at 6 PM $ 0.000273
-0.12%
$ 5,603 $ 1
Yesterday, at 5 PM $ 0.000273
+0.25%
$ 5,609 $ 1
Yesterday, at 4 PM $ 0.000272
-1.61%
$ 5,592 $ 1
Yesterday, at 3 PM $ 0.000276
+0.84%
$ 5,675 $ 1
Yesterday, at 2 PM $ 0.000274
-0.43%
$ 5,624 $ 1
Yesterday, at 1 PM $ 0.000275
-0.57%
$ 5,652 $ 1
Yesterday, at 12 PM $ 0.000277
-1.49%
$ 5,686 $ 1
Yesterday, at 11 AM $ 0.00028
+1.95%
$ 5,762 $ 1
Yesterday, at 10 AM $ 0.000275
+1.69%
$ 5,657 $ 0.0001
Yesterday, at 9 AM $ 0.000271
+0.57%
$ 5,578 $ 0.0001
Yesterday, at 8 AM $ 0.00027
+0.10%
$ 5,543 $ 0.0001
Yesterday, at 7 AM $ 0.000269
-0.23%
$ 5,534 $ 0.0001
Yesterday, at 6 AM $ 0.00027
-0.24%
$ 5,543 $ 0.0001
Yesterday, at 5 AM $ 0.00027
+0.12%
$ 5,553 $ 0.0001
Yesterday, at 4 AM $ 0.00027
+0.47%
$ 5,545 $ 0.0001
Yesterday, at 3 AM $ 0.000268
-0.75%
$ 5,517 $ 0.0001
Yesterday, at 2 AM $ 0.000271
-0.48%
$ 5,577 $ 0
Yesterday, at 1 AM $ 0.000273
+0.49%
$ 5,604 $ 0
Yesterday, at 12 AM $ 0.000271
+0.07%
$ 5,568 $ 0
Aug 13, 11 PM $ 0.00027
-0.28%
$ 5,558 $ 0
Aug 13, 10 PM $ 0.000271
-1.28%
$ 5,576 $ 0
Aug 13, 9 PM $ 0.000275
+0.97%
$ 5,648 $ 0
Aug 13, 8 PM $ 0.000272
-0.02%
$ 5,596 $ 1
Download