bone Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000814
+0.00%
$ 16,663 $ 3
Today, at 6 AM $ 0.000816
-0.90%
$ 16,767 $ 3
Today, at 5 AM $ 0.000823
-0.03%
$ 16,925 $ 3
Today, at 4 AM $ 0.000823
+0.81%
$ 16,920 $ 3
Today, at 3 AM $ 0.000815
+0.03%
$ 16,741 $ 3
Today, at 2 AM $ 0.000814
-0.03%
$ 16,725 $ 3
Today, at 1 AM $ 0.000813
-0.14%
$ 16,701 $ 3
Today, at 12 AM $ 0.000813
+0.22%
$ 16,708 $ 2
Yesterday, at 11 PM $ 0.000812
+0.05%
$ 16,685 $ 2
Yesterday, at 10 PM $ 0.000812
-0.46%
$ 16,689 $ 2
Yesterday, at 9 PM $ 0.000816
+0.10%
$ 16,762 $ 2
Yesterday, at 8 PM $ 0.000815
-0.21%
$ 16,755 $ 2
Yesterday, at 7 PM $ 0.000817
+0.22%
$ 16,799 $ 2
Yesterday, at 6 PM $ 0.000816
-0.50%
$ 16,761 $ 2
Yesterday, at 5 PM $ 0.000819
-0.59%
$ 16,838 $ 2
Yesterday, at 4 PM $ 0.000822
-0.46%
$ 16,902 $ 1
Yesterday, at 3 PM $ 0.000827
-0.68%
$ 16,995 $ 1
Yesterday, at 2 PM $ 0.000833
+1.03%
$ 17,118 $ 2
Yesterday, at 1 PM $ 0.000822
-0.06%
$ 16,889 $ 4
Yesterday, at 12 PM $ 0.000823
-1.13%
$ 16,907 $ 4
Yesterday, at 11 AM $ 0.000833
-0.96%
$ 17,119 $ 4
Yesterday, at 10 AM $ 0.000841
+0.03%
$ 17,279 $ 4
Yesterday, at 9 AM $ 0.00084
-0.01%
$ 17,256 $ 4
Yesterday, at 8 AM $ 0.000839
-0.26%
$ 17,238 $ 4
Yesterday, at 7 AM $ 0.000841
-0.39%
$ 17,285 $ 4
Yesterday, at 6 AM $ 0.000845
+0.03%
$ 17,365 $ 4
Yesterday, at 5 AM $ 0.000844
-0.32%
$ 17,340 $ 4
Yesterday, at 4 AM $ 0.000847
+0.10%
$ 17,399 $ 4
Yesterday, at 3 AM $ 0.000846
+0.21%
$ 17,393 $ 4
Yesterday, at 2 AM $ 0.000844
-0.81%
$ 17,355 $ 4
Yesterday, at 1 AM $ 0.000851
-0.26%
$ 17,490 $ 4
Yesterday, at 12 AM $ 0.000853
-0.75%
$ 17,541 $ 4
Jun 29, 11 PM $ 0.000861
-0.60%
$ 17,692 $ 4
Jun 29, 10 PM $ 0.000866
+0.11%
$ 17,799 $ 4
Jun 29, 9 PM $ 0.000866
+1.17%
$ 17,788 $ 4
Jun 29, 8 PM $ 0.000858
-0.35%
$ 17,629 $ 4
Jun 29, 7 PM $ 0.000861
+0.16%
$ 17,688 $ 3
Jun 29, 6 PM $ 0.00086
-0.48%
$ 17,676 $ 3
Jun 29, 5 PM $ 0.000864
+1.20%
$ 17,749 $ 3
Jun 29, 4 PM $ 0.000853
+3.28%
$ 17,531 $ 3
Jun 29, 3 PM $ 0.000825
-4.01%
$ 16,966 $ 3
Jun 29, 2 PM $ 0.000859
+0.00%
$ 17,659 $ 2
Jun 29, 7 AM $ 0.000845
+0.66%
$ 17,358 $ 2
Jun 29, 6 AM $ 0.000839
+0.01%
$ 17,244 $ 2
Jun 29, 5 AM $ 0.000838
-0.39%
$ 17,232 $ 2
Jun 29, 4 AM $ 0.000841
-0.51%
$ 17,287 $ 2
Jun 29, 3 AM $ 0.000844
-0.01%
$ 17,340 $ 2
Jun 29, 2 AM $ 0.000844
+0.53%
$ 17,352 $ 2
Jun 29, 1 AM $ 0.000841
+0.59%
$ 17,278 $ 2
Jun 29, 12 AM $ 0.000833
+0.18%
$ 17,118 $ 2
Download