bone Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000469
+0.00%
$ 9,646 $ 0
Today, at 12 PM $ 0.000469
-0.68%
$ 9,646 $ 0
Today, at 11 AM $ 0.000473
+0.35%
$ 9,714 $ 0
Today, at 10 AM $ 0.000471
-0.09%
$ 9,681 $ 0
Today, at 9 AM $ 0.000471
+0.10%
$ 9,690 $ 0
Today, at 8 AM $ 0.000471
-0.13%
$ 9,678 $ 0
Today, at 7 AM $ 0.000472
-0.01%
$ 9,693 $ 0
Today, at 6 AM $ 0.000472
-0.05%
$ 9,698 $ 0
Today, at 5 AM $ 0.000472
+0.36%
$ 9,702 $ 0
Today, at 4 AM $ 0.00047
+0.30%
$ 9,666 $ 0
Today, at 3 AM $ 0.000469
+0.14%
$ 9,630 $ 0
Today, at 2 AM $ 0.000468
+0.05%
$ 9,616 $ 0
Today, at 1 AM $ 0.000468
+0.08%
$ 9,626 $ 0
Yesterday, at 12 AM $ 0.000468
-0.23%
$ 9,626 $ 0
Yesterday, at 11 PM $ 0.000469
-0.26%
$ 9,648 $ 0
Yesterday, at 10 PM $ 0.000471
+0.35%
$ 9,679 $ 0
Yesterday, at 9 PM $ 0.00047
+0.21%
$ 9,649 $ 0
Yesterday, at 8 PM $ 0.000468
-0.04%
$ 9,625 $ 0
Yesterday, at 7 PM $ 0.000468
+0.00%
$ 9,627 $ 0
Yesterday, at 6 PM $ 0.000469
+0.30%
$ 9,630 $ 0
Yesterday, at 5 PM $ 0.000467
-0.13%
$ 9,597 $ 0
Yesterday, at 4 PM $ 0.000468
-0.59%
$ 9,613 $ 0
Yesterday, at 3 PM $ 0.000471
+0.00%
$ 9,678 $ 1
Yesterday, at 2 PM $ 0.000472
-0.25%
$ 9,695 $ 1
Yesterday, at 1 PM $ 0.000473
-0.39%
$ 9,720 $ 1
Yesterday, at 12 PM $ 0.000475
+0.40%
$ 9,763 $ 1
Yesterday, at 11 AM $ 0.000473
-0.06%
$ 9,727 $ 1
Yesterday, at 10 AM $ 0.000474
+0.09%
$ 9,735 $ 1
Yesterday, at 9 AM $ 0.000473
+0.22%
$ 9,724 $ 1
Yesterday, at 8 AM $ 0.000472
-0.15%
$ 9,703 $ 1
Yesterday, at 7 AM $ 0.000473
+0.16%
$ 9,719 $ 1
Yesterday, at 6 AM $ 0.000472
+0.17%
$ 9,704 $ 1
Yesterday, at 5 AM $ 0.000471
-0.07%
$ 9,690 $ 1
Yesterday, at 4 AM $ 0.000472
-0.41%
$ 9,703 $ 1
Yesterday, at 3 AM $ 0.000474
+0.05%
$ 9,746 $ 7
Yesterday, at 2 AM $ 0.000474
-0.32%
$ 9,741 $ 7
Yesterday, at 1 AM $ 0.000476
+0.51%
$ 9,776 $ 7
Apr 25, 12 AM $ 0.000473
+0.04%
$ 9,722 $ 7
Apr 24, 11 PM $ 0.000473
+0.01%
$ 9,717 $ 7
Apr 24, 10 PM $ 0.000473
-0.57%
$ 9,718 $ 8
Apr 24, 9 PM $ 0.000475
-0.33%
$ 9,770 $ 8
Apr 24, 8 PM $ 0.000476
+0.17%
$ 9,791 $ 8
Apr 24, 7 PM $ 0.000475
-0.05%
$ 9,759 $ 8
Apr 24, 6 PM $ 0.000475
-0.12%
$ 9,763 $ 9
Apr 24, 5 PM $ 0.000475
+0.32%
$ 9,768 $ 9
Apr 24, 4 PM $ 0.000473
-0.21%
$ 9,722 $ 9
Apr 24, 3 PM $ 0.000473
-0.36%
$ 9,728 $ 10
Apr 24, 2 PM $ 0.000475
-0.16%
$ 9,763 $ 10
Apr 24, 1 PM $ 0.000476
-0.38%
$ 9,786 $ 11
Apr 24, 12 PM $ 0.000478
-0.37%
$ 9,825 $ 11
Download