bone Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.000469
+0.00%
$ 9,646 $ 0
12:44 PM $ 0.00047
+0.00%
$ 9,652 $ 0
12:39 PM $ 0.00047
+0.00%
$ 9,657 $ 0
12:34 PM $ 0.00047
+0.00%
$ 9,662 $ 0
12:29 PM $ 0.000471
+0.00%
$ 9,671 $ 0
12:24 PM $ 0.000471
+0.00%
$ 9,671 $ 0
12:19 PM $ 0.000471
+0.00%
$ 9,678 $ 0
12:14 PM $ 0.000472
+0.00%
$ 9,692 $ 0
12:09 PM $ 0.000472
+0.00%
$ 9,700 $ 0
12:04 PM $ 0.000473
+0.00%
$ 9,712 $ 0
11:59 AM $ 0.000473
+0.00%
$ 9,714 $ 0
11:54 AM $ 0.000472
+0.00%
$ 9,706 $ 0
11:49 AM $ 0.000472
+0.00%
$ 9,702 $ 0
11:44 AM $ 0.000472
+0.00%
$ 9,701 $ 0
11:39 AM $ 0.000471
+0.00%
$ 9,689 $ 0
11:34 AM $ 0.000472
+0.00%
$ 9,691 $ 0
11:29 AM $ 0.000471
+0.00%
$ 9,685 $ 0
11:24 AM $ 0.000471
+0.00%
$ 9,687 $ 0
11:19 AM $ 0.000471
+0.00%
$ 9,683 $ 0
11:14 AM $ 0.000471
+0.00%
$ 9,677 $ 0
11:09 AM $ 0.000471
+0.00%
$ 9,677 $ 0
11:04 AM $ 0.000471
+0.00%
$ 9,680 $ 0
10:59 AM $ 0.000471
+0.00%
$ 9,681 $ 0
10:54 AM $ 0.000471
+0.00%
$ 9,683 $ 0
10:49 AM $ 0.000471
+0.00%
$ 9,682 $ 0
10:44 AM $ 0.000471
+0.00%
$ 9,684 $ 0
10:39 AM $ 0.000471
+0.00%
$ 9,682 $ 0
10:34 AM $ 0.000471
+0.00%
$ 9,682 $ 0
10:29 AM $ 0.000471
+0.00%
$ 9,681 $ 0
10:24 AM $ 0.000471
+0.00%
$ 9,683 $ 0
10:19 AM $ 0.000471
+0.00%
$ 9,680 $ 0
10:14 AM $ 0.000471
+0.00%
$ 9,687 $ 0
10:09 AM $ 0.000471
+0.00%
$ 9,684 $ 0
10:04 AM $ 0.000471
+0.00%
$ 9,689 $ 0
9:59 AM $ 0.000471
+0.00%
$ 9,690 $ 0
9:54 AM $ 0.000471
+0.00%
$ 9,688 $ 0
9:49 AM $ 0.000471
+0.00%
$ 9,689 $ 0
9:44 AM $ 0.000471
+0.00%
$ 9,687 $ 0
9:39 AM $ 0.000471
+0.00%
$ 9,687 $ 0
9:34 AM $ 0.000471
+0.00%
$ 9,690 $ 0
9:29 AM $ 0.000472
+0.00%
$ 9,693 $ 0
9:24 AM $ 0.000472
+0.00%
$ 9,693 $ 0
9:19 AM $ 0.000472
+0.00%
$ 9,692 $ 0
9:14 AM $ 0.000471
+0.00%
$ 9,688 $ 0
9:09 AM $ 0.000471
+0.00%
$ 9,686 $ 0
9:04 AM $ 0.000471
+0.00%
$ 9,681 $ 0
8:59 AM $ 0.000471
+0.00%
$ 9,678 $ 0
8:54 AM $ 0.000471
+0.00%
$ 9,681 $ 0
8:49 AM $ 0.000471
+0.00%
$ 9,679 $ 0
8:44 AM $ 0.000472
+0.00%
$ 9,691 $ 0
Download