bone Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.000814
+0.00%
$ 16,663 $ 3
7:20 AM $ 0.000814
+0.00%
$ 16,663 $ 3
7:15 AM $ 0.000814
+0.00%
$ 16,663 $ 3
7:10 AM $ 0.000815
+0.00%
$ 16,663 $ 3
7:05 AM $ 0.000816
+0.00%
$ 16,663 $ 3
7:00 AM $ 0.000816
+0.00%
$ 16,663 $ 3
6:55 AM $ 0.000816
+0.00%
$ 16,663 $ 3
6:50 AM $ 0.000817
+0.00%
$ 16,663 $ 3
6:45 AM $ 0.000818
+0.00%
$ 16,663 $ 3
6:40 AM $ 0.000821
+0.00%
$ 16,663 $ 3
6:35 AM $ 0.000822
+0.00%
$ 16,663 $ 3
6:30 AM $ 0.000822
+0.00%
$ 16,663 $ 3
6:25 AM $ 0.000823
+0.00%
$ 16,663 $ 3
6:20 AM $ 0.000824
+0.00%
$ 16,663 $ 3
6:15 AM $ 0.000823
+0.00%
$ 16,663 $ 3
6:10 AM $ 0.000822
+0.00%
$ 16,663 $ 3
6:05 AM $ 0.000823
+0.00%
$ 16,663 $ 3
6:00 AM $ 0.000823
+0.00%
$ 16,663 $ 3
5:55 AM $ 0.000823
+0.00%
$ 16,663 $ 3
5:50 AM $ 0.000824
+0.00%
$ 16,663 $ 3
5:45 AM $ 0.000824
+0.00%
$ 16,663 $ 3
5:40 AM $ 0.000824
+0.00%
$ 16,663 $ 3
5:35 AM $ 0.000824
+0.00%
$ 16,663 $ 3
5:30 AM $ 0.000824
+0.00%
$ 16,663 $ 3
5:25 AM $ 0.000825
+0.00%
$ 16,663 $ 3
5:20 AM $ 0.000825
+0.00%
$ 16,663 $ 3
5:15 AM $ 0.000825
+0.00%
$ 16,663 $ 3
5:10 AM $ 0.000825
+0.00%
$ 16,663 $ 3
5:05 AM $ 0.000825
+0.00%
$ 16,663 $ 3
5:00 AM $ 0.000824
+0.00%
$ 16,663 $ 3
4:55 AM $ 0.000823
+0.00%
$ 16,663 $ 3
4:50 AM $ 0.000823
+0.00%
$ 16,663 $ 3
4:45 AM $ 0.000822
+0.00%
$ 16,663 $ 3
4:40 AM $ 0.000822
+0.00%
$ 16,663 $ 3
4:35 AM $ 0.000822
+0.00%
$ 16,663 $ 3
4:30 AM $ 0.000821
+0.00%
$ 16,663 $ 3
4:25 AM $ 0.000821
+0.00%
$ 16,663 $ 3
4:20 AM $ 0.000821
+0.00%
$ 16,663 $ 3
4:15 AM $ 0.00082
+0.00%
$ 16,663 $ 3
4:10 AM $ 0.000819
+0.00%
$ 16,663 $ 3
4:05 AM $ 0.000818
+0.00%
$ 16,663 $ 3
4:00 AM $ 0.000817
+0.00%
$ 16,663 $ 3
3:55 AM $ 0.000815
+0.00%
$ 16,663 $ 3
3:50 AM $ 0.000814
+0.00%
$ 16,663 $ 3
3:45 AM $ 0.000814
+0.00%
$ 16,663 $ 3
3:40 AM $ 0.000812
+0.00%
$ 16,663 $ 3
3:35 AM $ 0.000812
+0.00%
$ 16,663 $ 3
3:30 AM $ 0.000813
+0.00%
$ 16,663 $ 3
3:25 AM $ 0.000814
+0.00%
$ 16,663 $ 3
3:20 AM $ 0.000815
+0.00%
$ 16,663 $ 3
Download