bone Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000387
-31.15%
$ -- $ 348
Feb 2026 $ 0.000546
+59.35%
$ 11,221 $ 686
Jan 2026 $ 0.000384
-5.74%
$ 7,036 $ 503
Dec 2025 $ 0.0004
-14.68%
$ 8,355 $ 368
Nov 2025 $ 0.000492
+2.84%
$ 9,666 $ 3,233
Oct 2025 $ 0.000486
-80.63%
$ 9,842 $ 5,055
Sep 2025 $ 0.00255
-23.89%
$ 51,565 $ 1,882
Aug 2025 $ 0.00337
-9.37%
$ 68,897 $ 2,393
Jul 2025 $ 0.00466
-21.62%
$ -- $ 3,502
Jun 2025 $ 0.00531
-37.56%
$ -- $ 14,744
May 2025 $ 0.00861
-20.94%
$ 174,825 $ 24,282
Download