bone Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000485
-1.30%
$ 9,537 $ 65
Apr 6 $ 0.000509
+26.35%
$ 10,095 $ 139
Mar 30 $ 0.000358
-6.59%
$ 8,277 $ 194
Mar 23 $ 0.000387
-1.45%
$ 7,898 $ 60
Mar 16 $ 0.000393
-9.03%
$ 8,074 $ 20
Mar 9 $ 0.000422
-21.04%
$ 8,673 $ 144
Mar 2 $ 0.000528
-7.99%
$ -- $ 83
Feb 23 $ 0.000574
+45.19%
$ 11,803 $ 133
Feb 16 $ 0.000433
-6.05%
$ 8,432 $ 22
Feb 9 $ 0.000385
+23.83%
$ 9,462 $ 434
Feb 2 $ 0.000312
-16.63%
$ 6,388 $ 67
Jan 26 $ 0.000342
-14.32%
$ 7,697 $ 23
Jan 19 $ 0.000432
-22.39%
$ 8,219 $ 320
Jan 12 $ 0.000546
+23.16%
$ 11,497 $ 135
Jan 5 $ 0.000448
-3.01%
$ 9,092 $ 14
Dec 29 $ 0.000441
+1.48%
$ 9,457 $ 17
Dec 22 $ 0.000436
-0.94%
$ 8,911 $ 5
Dec 15 $ 0.00049
-3.68%
$ 9,043 $ 102
Dec 8 $ 0.000465
+7.30%
$ 10,426 $ 103
Dec 1 $ 0.000432
-8.01%
$ 8,889 $ 17
Nov 24 $ 0.000492
+2.03%
$ 9,666 $ 30
Nov 17 $ 0.00045
-24.25%
$ 9,429 $ 273
Nov 10 $ 0.000632
-37.37%
$ 12,243 $ 796
Nov 3 $ 0.0013
+78.86%
$ 20,622 $ 1,438
Oct 27 $ 0.000541
+17.36%
$ 14,926 $ 775
Oct 20 $ 0.000526
-3.83%
$ 9,500 $ 397
Oct 13 $ 0.000488
-19.41%
$ 11,245 $ 771
Oct 6 $ 0.000554
-62.17%
$ 12,446 $ 1,710
Sep 29 $ 0.00147
-42.35%
$ 30,108 $ 1,787
Sep 22 $ 0.00263
+29.65%
$ 52,476 $ 735
Sep 15 $ 0.00202
-10.31%
$ 41,719 $ 254
Sep 8 $ 0.00232
-6.74%
$ 46,400 $ 374
Sep 1 $ 0.00241
-27.97%
$ 51,092 $ 465
Aug 25 $ 0.00337
-9.75%
$ 68,897 $ 258
Aug 18 $ 0.00382
-5.71%
$ 76,760 $ 388
Aug 11 $ 0.00404
+20.43%
$ 83,115 $ 1,547
Aug 4 $ 0.00378
+1.60%
$ -- $ 194
Jul 28 $ 0.00466
+0.00%
$ -- $ 66
Jul 21 $ 0.0046
-11.07%
$ -- $ 1,061
Jul 14 $ 0.00528
+4.02%
$ -- $ 261
Jul 7 $ 0.00525
-81.49%
$ -- $ 467
Jun 30 $ 0.0049
-21.30%
$ 453,595 $ 1,482
Jun 23 $ 0.00531
-14.56%
$ -- $ 1,412
Jun 16 $ 0.00759
-18.68%
$ -- $ 2,756
Jun 9 $ 0.00974
+27.16%
$ -- $ 4,058
Jun 2 $ 0.00726
-17.59%
$ -- $ 5,230
May 26 $ 0.00881
-13.06%
$ 181,042 $ 19,357
May 19 $ 0.0101
-9.86%
$ -- $ 5,356
May 12 $ 0.0108
-1.23%
$ -- $ 1,468
Download