Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bone Historical Data

BONE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2025 $0.00748
-13.11%
$153,703 $1,597
Jun 3, 2025 $0.0086
-5.91%
$176,787 $1,219
Jun 2, 2025 $0.00915
+3.96%
$188,094 $89
Jun 1, 2025 $0.00881
+3.55%
$181,042 $1,289
May 31, 2025 $0.00851
-1.13%
$174,825 $609
May 30, 2025 $0.00861
-5.32%
$176,956 $994
May 29, 2025 $0.00965
-2.93%
$-- $4,919
May 28, 2025 $0.0109
+0.00%
$-- $8,750
May 27, 2025 $0.00979
-2.41%
$-- $1,327
May 26, 2025 $0.0101
+0.01%
$-- $1,470
May 23, 2025 $0.0101
-11.13%
$-- $1,312
May 21, 2025 $0.0119
+5.95%
$-- $1,703
May 20, 2025 $0.0112
+0.21%
$231,148 $2,341
May 17, 2025 $0.0108
-1.23%
$-- $1,468
Download