bone Historical Data

BONE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.000359
+0.09%
$ 7,387 $ 15
Jun 12, 11 AM $ 0.000358
+0.60%
$ 7,366 $ 15
Jun 12, 10 AM $ 0.000357
-0.32%
$ 7,329 $ 15
Jun 12, 9 AM $ 0.000358
+1.06%
$ 7,350 $ 15
Jun 12, 8 AM $ 0.000354
+0.64%
$ 7,275 $ 15
Jun 12, 7 AM $ 0.000352
-0.26%
$ 7,231 $ 15
Jun 12, 6 AM $ 0.000353
-1.39%
$ 7,251 $ 15
Jun 12, 5 AM $ 0.000358
-0.18%
$ 7,354 $ 15
Jun 12, 4 AM $ 0.000358
+0.62%
$ 7,367 $ 15
Jun 12, 3 AM $ 0.000356
-0.18%
$ 7,325 $ 15
Jun 12, 2 AM $ 0.000357
+0.73%
$ 7,338 $ 15
Jun 12, 1 AM $ 0.000355
-0.89%
$ 7,286 $ 15
Jun 12, 12 AM $ 0.000358
+0.04%
$ 7,353 $ 15
Jun 11, 11 PM $ 0.000359
+0.26%
$ 7,384 $ 15
Jun 11, 10 PM $ 0.000354
-1.02%
$ 7,270 $ 15
Jun 11, 9 PM $ 0.000365
-0.41%
$ 7,502 $ 15
Jun 11, 8 PM $ 0.00037
+3.85%
$ 7,608 $ 15
Jun 11, 7 PM $ 0.000344
-7.85%
$ 7,063 $ 13
Jun 11, 6 PM $ 0.000373
+0.00%
$ 7,665 $ 6
Jun 11, 9 AM $ 0.000364
+0.08%
$ 7,484 $ 1
Jun 11, 8 AM $ 0.000364
+0.58%
$ 7,478 $ 1
Jun 11, 7 AM $ 0.00036
-0.54%
$ 7,400 $ 2
Jun 11, 6 AM $ 0.000362
-0.05%
$ 7,439 $ 2
Jun 11, 5 AM $ 0.000362
-0.60%
$ 7,445 $ 2
Jun 11, 4 AM $ 0.000364
+3.80%
$ 7,490 $ 2
Jun 11, 3 AM $ 0.00035
+0.28%
$ 7,201 $ 2
Jun 11, 2 AM $ 0.000349
-1.73%
$ 7,179 $ 2
Jun 11, 1 AM $ 0.000355
+1.05%
$ 7,304 $ 7
Jun 11, 12 AM $ 0.000352
+0.50%
$ 7,241 $ 7
Jun 10, 11 PM $ 0.00035
+1.00%
$ 7,193 $ 7
Jun 10, 10 PM $ 0.000347
-0.54%
$ 7,122 $ 7
Jun 10, 9 PM $ 0.00035
-0.46%
$ 7,196 $ 7
Jun 10, 8 PM $ 0.000352
-0.12%
$ 7,243 $ 7
Jun 10, 7 PM $ 0.000353
-0.76%
$ 7,250 $ 7
Jun 10, 6 PM $ 0.000355
+0.21%
$ 7,290 $ 7
Jun 10, 5 PM $ 0.000354
-0.08%
$ 7,285 $ 7
Jun 10, 4 PM $ 0.000354
-0.88%
$ 7,267 $ 7
Jun 10, 3 PM $ 0.000355
-0.84%
$ 7,306 $ 7
Jun 10, 2 PM $ 0.000359
-1.22%
$ 7,370 $ 7
Jun 10, 1 PM $ 0.000364
+2.03%
$ 7,479 $ 7
Jun 10, 12 PM $ 0.000357
+1.65%
$ 7,339 $ 7
Jun 10, 11 AM $ 0.000351
-0.80%
$ 7,216 $ 7
Jun 10, 10 AM $ 0.000354
-0.10%
$ 7,271 $ 7
Jun 10, 9 AM $ 0.000353
+0.54%
$ 7,253 $ 7
Jun 10, 8 AM $ 0.000351
-1.79%
$ 7,213 $ 6
Jun 10, 7 AM $ 0.000357
+0.55%
$ 7,339 $ 6
Jun 10, 6 AM $ 0.000355
-0.10%
$ 7,299 $ 7
Jun 10, 5 AM $ 0.000355
+0.16%
$ 7,301 $ 7
Jun 10, 4 AM $ 0.000355
-0.56%
$ 7,297 $ 7
Jun 10, 3 AM $ 0.000357
-2.00%
$ 7,341 $ 7