bone Historical Data

BONE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000405
+0.72%
$ 8,332 $ 76
Apr 5, 11 PM $ 0.000403
+0.52%
$ 8,277 $ 75
Apr 5, 10 PM $ 0.000401
+0.82%
$ 8,234 $ 75
Apr 5, 9 PM $ 0.000397
-0.42%
$ 8,157 $ 74
Apr 5, 8 PM $ 0.000399
+11.50%
$ 8,193 $ 74
Apr 5, 7 PM $ 0.00036
+0.14%
$ 7,400 $ 13
Apr 5, 6 PM $ 0.000359
+0.68%
$ 7,381 $ 12
Apr 5, 5 PM $ 0.000356
+0.18%
$ 7,318 $ 16
Apr 5, 4 PM $ 0.000355
+0.37%
$ 7,304 $ 22
Apr 5, 3 PM $ 0.000355
+0.46%
$ 7,297 $ 21
Apr 5, 2 PM $ 0.000354
+0.25%
$ 7,268 $ 16
Apr 5, 1 PM $ 0.000352
+0.07%
$ 7,244 $ 16
Apr 5, 12 PM $ 0.000352
-0.69%
$ 7,241 $ 16
Apr 5, 11 AM $ 0.000355
-0.32%
$ 7,291 $ 16
Apr 5, 10 AM $ 0.000356
+0.20%
$ 7,317 $ 154
Apr 5, 9 AM $ 0.000355
+0.40%
$ 7,303 $ 154
Apr 5, 8 AM $ 0.000354
-0.24%
$ 7,273 $ 153
Apr 5, 7 AM $ 0.000355
-0.09%
$ 7,297 $ 154
Apr 5, 6 AM $ 0.000355
-0.10%
$ 7,301 $ 153
Apr 5, 5 AM $ 0.000356
-0.42%
$ 7,322 $ 154
Apr 5, 4 AM $ 0.000358
-0.05%
$ 7,352 $ 154
Apr 5, 3 AM $ 0.000358
+0.08%
$ 7,353 $ 155
Apr 5, 2 AM $ 0.000358
+0.06%
$ 7,357 $ 155
Apr 5, 1 AM $ 0.000358
+0.97%
$ 7,352 $ 155
Apr 5, 12 AM $ 0.000354
-0.95%
$ 7,281 $ 152
Apr 4, 11 PM $ 0.000358
-0.22%
$ 7,359 $ 154
Apr 4, 10 PM $ 0.000359
-0.21%
$ 7,382 $ 154
Apr 4, 9 PM $ 0.00036
+0.02%
$ 7,402 $ 156
Apr 4, 8 PM $ 0.000359
-0.03%
$ 7,386 $ 156
Apr 4, 7 PM $ 0.000359
-0.08%
$ 7,387 $ 156
Apr 4, 6 PM $ 0.000359
+0.90%
$ 7,375 $ 156
Apr 4, 5 PM $ 0.000364
+0.90%
$ 7,488 $ 151
Apr 4, 4 PM $ 0.000362
+0.02%
$ 7,433 $ 143
Apr 4, 3 PM $ 0.000361
+0.08%
$ 7,417 $ 143
Apr 4, 2 PM $ 0.00036
-0.31%
$ 7,406 $ 143
Apr 4, 1 PM $ 0.000362
-0.29%
$ 7,438 $ 143
Apr 4, 12 PM $ 0.000363
+0.08%
$ 7,459 $ 144
Apr 4, 11 AM $ 0.000362
-12.99%
$ 7,449 $ 144
Apr 4, 10 AM $ 0.000416
+0.50%
$ 8,560 $ 3
Apr 4, 9 AM $ 0.000412
-1.33%
$ 8,464 $ 3
Apr 4, 8 AM $ 0.000418
-0.21%
$ 8,585 $ 3
Apr 4, 7 AM $ 0.000418
+0.85%
$ 8,593 $ 3
Apr 4, 6 AM $ 0.000416
+0.16%
$ 8,558 $ 3
Apr 4, 5 AM $ 0.000416
+0.29%
$ 8,556 $ 3
Apr 4, 4 AM $ 0.000415
+0.18%
$ 8,530 $ 4
Apr 4, 3 AM $ 0.000414
-0.46%
$ 8,512 $ 4
Apr 4, 2 AM $ 0.000416
-0.36%
$ 8,543 $ 3
Apr 4, 1 AM $ 0.000417
-0.14%
$ 8,578 $ 3
Apr 4, 12 AM $ 0.000417
+0.23%
$ 8,569 $ 3
Apr 3, 11 PM $ 0.000416
+0.20%
$ 8,544 $ 3