bone Historical Data

BONE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.000526
-0.02%
$ 10,808 $ 1
Jul 21, 5 PM $ 0.000527
+0.01%
$ 10,838 $ 0
Jul 21, 4 PM $ 0.000527
-0.42%
$ 10,839 $ 1
Jul 21, 3 PM $ 0.000529
+0.06%
$ 10,881 $ 1
Jul 21, 2 PM $ 0.00053
-0.29%
$ 10,887 $ 1
Jul 21, 1 PM $ 0.000531
+0.53%
$ 10,909 $ 1
Jul 21, 12 PM $ 0.000528
-0.37%
$ 10,851 $ 1
Jul 21, 11 AM $ 0.00053
+0.13%
$ 10,890 $ 1
Jul 21, 10 AM $ 0.000529
+0.18%
$ 10,876 $ 1
Jul 21, 9 AM $ 0.000527
+0.42%
$ 10,839 $ 2
Jul 21, 8 AM $ 0.000525
-0.18%
$ 10,793 $ 2
Jul 21, 7 AM $ 0.000526
+0.18%
$ 10,811 $ 2
Jul 21, 6 AM $ 0.000525
+0.03%
$ 10,794 $ 10
Jul 21, 5 AM $ 0.000525
+0.05%
$ 10,793 $ 10
Jul 21, 4 AM $ 0.000525
+0.01%
$ 10,790 $ 10
Jul 21, 3 AM $ 0.000526
+0.09%
$ 10,809 $ 10
Jul 21, 2 AM $ 0.000525
+0.38%
$ 10,784 $ 10
Jul 21, 1 AM $ 0.000523
-0.95%
$ 10,743 $ 10
Jul 21, 12 AM $ 0.000527
+0.87%
$ 10,827 $ 10
Jul 20, 11 PM $ 0.000522
-0.13%
$ 10,729 $ 10
Jul 20, 10 PM $ 0.000521
+0.42%
$ 10,714 $ 10
Jul 20, 9 PM $ 0.000519
+0.48%
$ 10,675 $ 10
Jul 20, 8 PM $ 0.000516
+0.31%
$ 10,606 $ 10
Jul 20, 7 PM $ 0.000514
+0.00%
$ 10,560 $ 10
Jul 20, 6 PM $ 0.000514
+0.30%
$ 10,560 $ 14
Jul 20, 5 PM $ 0.000512
-0.42%
$ 10,516 $ 14
Jul 20, 4 PM $ 0.000514
-0.37%
$ 10,558 $ 14
Jul 20, 3 PM $ 0.000515
+0.74%
$ 10,582 $ 16
Jul 20, 2 PM $ 0.000511
-0.05%
$ 10,502 $ 16
Jul 20, 1 PM $ 0.000512
+0.14%
$ 10,525 $ 27
Jul 20, 12 PM $ 0.000511
-0.29%
$ 10,504 $ 28
Jul 20, 11 AM $ 0.000512
+0.54%
$ 10,531 $ 28
Jul 20, 10 AM $ 0.000512
+1.01%
$ 10,525 $ 28
Jul 20, 9 AM $ 0.000507
+0.67%
$ 10,422 $ 26
Jul 20, 8 AM $ 0.000503
-0.50%
$ 10,338 $ 85
Jul 20, 7 AM $ 0.000506
-1.96%
$ 10,397 $ 85
Jul 20, 6 AM $ 0.000516
-0.28%
$ 10,605 $ 77
Jul 20, 5 AM $ 0.000516
-1.05%
$ 10,602 $ 76
Jul 20, 4 AM $ 0.000522
-0.30%
$ 10,729 $ 77
Jul 20, 3 AM $ 0.000524
+0.19%
$ 10,765 $ 77
Jul 20, 2 AM $ 0.000522
+0.52%
$ 10,736 $ 77
Jul 20, 1 AM $ 0.00052
+0.00%
$ 10,678 $ 76
Jul 20, 12 AM $ 0.00052
-0.13%
$ 10,680 $ 77
Jul 19, 11 PM $ 0.00052
-0.27%
$ 10,694 $ 77
Jul 19, 10 PM $ 0.000521
+0.36%
$ 10,712 $ 77
Jul 19, 9 PM $ 0.000519
-0.28%
$ 10,660 $ 76
Jul 19, 8 PM $ 0.000521
-0.07%
$ 10,701 $ 77
Jul 19, 7 PM $ 0.00052
-0.85%
$ 10,695 $ 77
Jul 19, 6 PM $ 0.000524
-0.74%
$ 10,763 $ 73
Jul 19, 5 PM $ 0.000528
-0.42%
$ 10,843 $ 73