bone Historical Data

BONE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.000355
-0.56%
$ 7,297 $ 7
Jun 10, 3 AM $ 0.000357
-2.00%
$ 7,341 $ 7
Jun 10, 2 AM $ 0.000365
-2.03%
$ 7,493 $ 7
Jun 10, 1 AM $ 0.000372
+0.13%
$ 7,644 $ 1
Jun 10, 12 AM $ 0.000371
-0.12%
$ 7,628 $ 1
Jun 9, 11 PM $ 0.000371
+0.34%
$ 7,624 $ 1
Jun 9, 10 PM $ 0.00037
+0.34%
$ 7,596 $ 1
Jun 9, 9 PM $ 0.000369
-0.97%
$ 7,581 $ 1
Jun 9, 8 PM $ 0.000372
+0.12%
$ 7,653 $ 1
Jun 9, 7 PM $ 0.000371
-0.08%
$ 7,632 $ 1
Jun 9, 6 PM $ 0.000372
-0.78%
$ 7,648 $ 1
Jun 9, 5 PM $ 0.000375
+2.02%
$ 7,707 $ 1
Jun 9, 4 PM $ 0.000367
-1.23%
$ 7,544 $ 1
Jun 9, 3 PM $ 0.000372
-0.46%
$ 7,646 $ 1
Jun 9, 2 PM $ 0.000373
-1.57%
$ 7,657 $ 1
Jun 9, 1 PM $ 0.000379
-0.70%
$ 7,784 $ 1
Jun 9, 12 PM $ 0.000382
+0.58%
$ 7,845 $ 1
Jun 9, 11 AM $ 0.000379
-0.02%
$ 7,797 $ 1
Jun 9, 10 AM $ 0.000379
+0.26%
$ 7,788 $ 1
Jun 9, 9 AM $ 0.000378
-0.84%
$ 7,773 $ 1
Jun 9, 8 AM $ 0.000381
-0.38%
$ 7,833 $ 1
Jun 9, 7 AM $ 0.000383
-0.88%
$ 7,864 $ 1
Jun 9, 6 AM $ 0.000387
+0.25%
$ 7,946 $ 0
Jun 9, 5 AM $ 0.000386
+0.90%
$ 7,933 $ 0
Jun 9, 4 AM $ 0.000382
+1.66%
$ 7,858 $ 0
Jun 9, 3 AM $ 0.000376
+0.94%
$ 7,735 $ 0
Jun 9, 2 AM $ 0.000373
-0.53%
$ 7,657 $ 0
Jun 9, 1 AM $ 0.000375
-0.03%
$ 7,701 $ 0
Jun 9, 12 AM $ 0.000375
-2.28%
$ 7,697 $ 1
Jun 8, 11 PM $ 0.000384
-0.86%
$ 7,884 $ 1
Jun 8, 10 PM $ 0.000387
-1.20%
$ 7,952 $ 1
Jun 8, 9 PM $ 0.000392
+0.85%
$ 8,048 $ 1
Jun 8, 8 PM $ 0.000388
-0.08%
$ 7,970 $ 1
Jun 8, 7 PM $ 0.000388
-0.59%
$ 7,977 $ 1
Jun 8, 6 PM $ 0.00039
-0.41%
$ 8,009 $ 1
Jun 8, 5 PM $ 0.000391
+0.44%
$ 8,038 $ 1
Jun 8, 4 PM $ 0.00039
-0.01%
$ 8,016 $ 1
Jun 8, 3 PM $ 0.000391
-0.11%
$ 8,028 $ 1
Jun 8, 2 PM $ 0.000391
-0.45%
$ 8,029 $ 1
Jun 8, 1 PM $ 0.000392
+0.07%
$ 8,060 $ 1
Jun 8, 12 PM $ 0.000391
+0.10%
$ 8,036 $ 1
Jun 8, 11 AM $ 0.000391
+1.42%
$ 8,037 $ 1
Jun 8, 10 AM $ 0.000386
-0.57%
$ 7,926 $ 1
Jun 8, 9 AM $ 0.000388
+0.38%
$ 7,977 $ 1
Jun 8, 8 AM $ 0.000387
-0.46%
$ 7,954 $ 1
Jun 8, 7 AM $ 0.000388
+0.53%
$ 7,978 $ 1
Jun 8, 6 AM $ 0.000386
+1.66%
$ 7,931 $ 1
Jun 8, 5 AM $ 0.00038
-0.07%
$ 7,800 $ 2
Jun 8, 4 AM $ 0.00038
-0.88%
$ 7,815 $ 2
Jun 8, 3 AM $ 0.000383
-0.37%
$ 7,880 $ 2