bone Historical Data

BONE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.000528
-0.42%
$ 10,843 $ 73
Jul 19, 4 PM $ 0.000534
+1.21%
$ 10,983 $ 74
Jul 19, 3 PM $ 0.000527
-0.36%
$ 10,839 $ 71
Jul 19, 2 PM $ 0.00053
+0.73%
$ 10,887 $ 72
Jul 19, 1 PM $ 0.000525
-0.29%
$ 10,787 $ 61
Jul 19, 12 PM $ 0.000527
+0.08%
$ 10,836 $ 61
Jul 19, 11 AM $ 0.000525
-0.62%
$ 10,795 $ 61
Jul 19, 10 AM $ 0.000527
+0.14%
$ 10,834 $ 61
Jul 19, 9 AM $ 0.000526
+0.08%
$ 10,815 $ 61
Jul 18, 7 PM $ 0.000586
+0.13%
$ 12,051 $ 2
Jul 18, 6 PM $ 0.000586
-0.25%
$ 12,036 $ 2
Jul 18, 5 PM $ 0.000587
+0.59%
$ 12,065 $ 3
Jul 18, 4 PM $ 0.000583
+0.00%
$ 11,987 $ 3
Jul 18, 3 PM $ 0.000583
+0.04%
$ 11,984 $ 3
Jul 18, 2 PM $ 0.000583
+0.43%
$ 11,983 $ 3
Jul 18, 1 PM $ 0.000581
-0.31%
$ 11,940 $ 3
Jul 18, 12 PM $ 0.000583
+0.03%
$ 11,979 $ 3
Jul 18, 11 AM $ 0.000582
-0.07%
$ 11,959 $ 9
Jul 18, 10 AM $ 0.000582
+0.10%
$ 11,972 $ 9
Jul 18, 9 AM $ 0.000582
-0.44%
$ 11,954 $ 10
Jul 18, 8 AM $ 0.000584
-0.01%
$ 12,013 $ 10
Jul 18, 7 AM $ 0.000585
-0.69%
$ 12,020 $ 10
Jul 18, 6 AM $ 0.000588
+0.25%
$ 12,082 $ 11
Jul 18, 5 AM $ 0.000587
+0.23%
$ 12,057 $ 11
Jul 18, 4 AM $ 0.000585
-0.43%
$ 12,029 $ 20
Jul 18, 3 AM $ 0.000589
+0.60%
$ 12,096 $ 21
Jul 18, 2 AM $ 0.000585
+0.07%
$ 12,025 $ 20
Jul 18, 1 AM $ 0.000585
+0.43%
$ 12,018 $ 20
Jul 18, 12 AM $ 0.000582
+0.12%
$ 11,971 $ 20
Jul 17, 11 PM $ 0.000582
+0.27%
$ 11,962 $ 23
Jul 17, 10 PM $ 0.00058
+0.19%
$ 11,929 $ 172
Jul 17, 9 PM $ 0.000579
+0.45%
$ 11,909 $ 172
Jul 17, 8 PM $ 0.000577
-0.39%
$ 11,850 $ 171
Jul 17, 7 PM $ 0.00058
-0.45%
$ 11,910 $ 173
Jul 17, 6 PM $ 0.000582
+0.14%
$ 11,967 $ 172
Jul 17, 5 PM $ 0.000582
+0.35%
$ 11,956 $ 172
Jul 17, 4 PM $ 0.000579
+0.35%
$ 11,910 $ 174
Jul 17, 3 PM $ 0.000577
+0.44%
$ 11,851 $ 174
Jul 17, 2 PM $ 0.000574
+0.29%
$ 11,805 $ 180
Jul 17, 1 PM $ 0.00057
-0.58%
$ 11,722 $ 178
Jul 17, 12 PM $ 0.000574
+1.67%
$ 11,801 $ 180
Jul 17, 11 AM $ 0.000565
-0.05%
$ 11,611 $ 173
Jul 17, 10 AM $ 0.000566
+0.40%
$ 11,631 $ 173
Jul 17, 9 AM $ 0.000564
+0.18%
$ 11,589 $ 171
Jul 17, 8 AM $ 0.000563
-0.42%
$ 11,567 $ 171
Jul 17, 7 AM $ 0.000565
-0.74%
$ 11,621 $ 172
Jul 17, 6 AM $ 0.000569
+0.62%
$ 11,701 $ 172
Jul 17, 5 AM $ 0.000566
+1.82%
$ 11,631 $ 174
Jul 17, 4 AM $ 0.000556
+0.19%
$ 11,421 $ 166
Jul 17, 3 AM $ 0.000555
+0.38%
$ 11,400 $ 166