bone Historical Data

BONE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.000415
+0.70%
$ 8,538 $ 3
Apr 3, 9 PM $ 0.000413
-0.07%
$ 8,491 $ 1
Apr 3, 8 PM $ 0.000413
+0.27%
$ 8,489 $ 1
Apr 3, 7 PM $ 0.000412
-0.05%
$ 8,470 $ 1
Apr 3, 6 PM $ 0.000412
+0.19%
$ 8,462 $ 1
Apr 3, 5 PM $ 0.000411
+0.63%
$ 8,449 $ 1
Apr 3, 4 PM $ 0.00041
+0.25%
$ 8,426 $ 1
Apr 3, 3 PM $ 0.000409
-0.25%
$ 8,406 $ 1
Apr 3, 2 PM $ 0.000411
+0.37%
$ 8,453 $ 1
Apr 3, 1 PM $ 0.000409
-0.70%
$ 8,414 $ 1
Apr 3, 12 PM $ 0.000412
-0.16%
$ 8,478 $ 1
Apr 3, 11 AM $ 0.000413
+0.07%
$ 8,497 $ 1
Apr 3, 10 AM $ 0.000413
-0.71%
$ 8,495 $ 1
Apr 3, 9 AM $ 0.000416
+0.59%
$ 8,550 $ 1
Apr 3, 8 AM $ 0.000414
+0.26%
$ 8,503 $ 1
Apr 3, 7 AM $ 0.000413
-0.79%
$ 8,484 $ 2
Apr 3, 6 AM $ 0.000416
+0.87%
$ 8,551 $ 2
Apr 3, 5 AM $ 0.000413
-0.29%
$ 8,479 $ 2
Apr 3, 2 AM $ 0.000406
+0.11%
$ 8,352 $ 12
Apr 3, 1 AM $ 0.000406
-0.43%
$ 8,346 $ 12
Apr 3, 12 AM $ 0.000407
-0.09%
$ 8,368 $ 12
Apr 2, 11 PM $ 0.000407
+0.12%
$ 8,368 $ 12
Apr 2, 10 PM $ 0.000406
+0.31%
$ 8,352 $ 12
Apr 2, 9 PM $ 0.000405
-0.37%
$ 8,317 $ 12
Apr 2, 8 PM $ 0.000407
+0.09%
$ 8,356 $ 12
Apr 2, 7 PM $ 0.000406
-0.26%
$ 8,339 $ 13
Apr 2, 6 PM $ 0.000406
+0.14%
$ 8,348 $ 15
Apr 2, 5 PM $ 0.000406
-0.35%
$ 8,341 $ 15
Apr 2, 4 PM $ 0.000407
+0.29%
$ 8,370 $ 15
Apr 2, 3 PM $ 0.000406
-0.28%
$ 8,343 $ 15
Apr 2, 2 PM $ 0.000407
+1.23%
$ 8,357 $ 15
Apr 2, 1 PM $ 0.000401
-0.45%
$ 8,242 $ 16
Apr 2, 12 PM $ 0.000403
-0.10%
$ 8,279 $ 16
Apr 2, 11 AM $ 0.000403
-0.11%
$ 8,288 $ 35
Apr 2, 10 AM $ 0.000404
-0.01%
$ 8,300 $ 35
Apr 2, 9 AM $ 0.000402
-0.63%
$ 8,272 $ 35
Apr 2, 8 AM $ 0.000405
-0.68%
$ 8,323 $ 35
Apr 2, 7 AM $ 0.000407
+0.39%
$ 8,369 $ 35
Apr 2, 6 AM $ 0.000406
+0.01%
$ 8,334 $ 35
Apr 2, 5 AM $ 0.000405
+0.51%
$ 8,328 $ 35
Apr 2, 4 AM $ 0.000403
-0.31%
$ 8,290 $ 35
Apr 2, 3 AM $ 0.000405
-0.26%
$ 8,318 $ 35
Apr 2, 2 AM $ 0.000405
-3.55%
$ 8,326 $ 35
Apr 2, 1 AM $ 0.000419
-1.70%
$ 8,619 $ 23
Apr 2, 12 AM $ 0.000427
+1.12%
$ 8,783 $ 23
Apr 1, 11 PM $ 0.000423
-0.51%
$ 8,686 $ 23
Apr 1, 10 PM $ 0.000425
-0.31%
$ 8,734 $ 23
Apr 1, 9 PM $ 0.000426
-0.07%
$ 8,754 $ 23
Apr 1, 8 PM $ 0.000426
-0.56%
$ 8,760 $ 23
Apr 1, 7 PM $ 0.000428
+1.08%
$ 8,806 $ 23