bone Historical Data

BONE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.000424
-0.22%
$ 8,724 $ 20
Apr 1, 5 PM $ 0.000425
-0.52%
$ 8,744 $ 21
Apr 1, 4 PM $ 0.000428
+0.46%
$ 8,796 $ 20
Apr 1, 3 PM $ 0.000425
-0.49%
$ 8,743 $ 20
Apr 1, 2 PM $ 0.000427
-0.65%
$ 8,781 $ 20
Apr 1, 1 PM $ 0.00043
-0.33%
$ 8,843 $ 20
Apr 1, 12 PM $ 0.000432
+0.00%
$ 8,871 $ 20
Mar 30, 7 PM $ 0.000387
-0.55%
$ 7,949 $ 2
Mar 30, 6 PM $ 0.000389
-0.91%
$ 8,001 $ 2
Mar 30, 5 PM $ 0.000394
-0.37%
$ 8,093 $ 2
Mar 30, 4 PM $ 0.000395
+0.14%
$ 8,123 $ 2
Mar 30, 3 PM $ 0.000395
+0.97%
$ 8,116 $ 2
Mar 30, 2 PM $ 0.00039
-0.55%
$ 8,015 $ 2
Mar 30, 1 PM $ 0.000392
-0.69%
$ 8,059 $ 2
Mar 30, 12 PM $ 0.000394
-0.11%
$ 8,106 $ 2
Mar 30, 11 AM $ 0.000395
+0.35%
$ 8,114 $ 2
Mar 30, 10 AM $ 0.000393
+0.16%
$ 8,068 $ 2
Mar 30, 9 AM $ 0.000392
-0.93%
$ 8,054 $ 2
Mar 30, 8 AM $ 0.000396
+0.32%
$ 8,133 $ 2
Mar 30, 7 AM $ 0.000394
+0.41%
$ 8,095 $ 2
Mar 30, 6 AM $ 0.000391
-0.06%
$ 8,032 $ 2
Mar 30, 5 AM $ 0.000391
-0.13%
$ 8,036 $ 4
Mar 30, 4 AM $ 0.000391
+0.06%
$ 8,035 $ 4
Mar 30, 3 AM $ 0.00039
-0.07%
$ 8,018 $ 4
Mar 30, 2 AM $ 0.000391
+0.50%
$ 8,029 $ 4
Mar 30, 1 AM $ 0.000389
+0.60%
$ 7,994 $ 4
Mar 30, 12 AM $ 0.000387
+0.85%
$ 7,945 $ 4
Mar 29, 11 PM $ 0.000384
+0.57%
$ 7,898 $ 5
Mar 29, 10 PM $ 0.000381
-2.12%
$ 7,832 $ 5
Mar 29, 9 PM $ 0.000389
+0.21%
$ 8,004 $ 5
Mar 29, 8 PM $ 0.000388
+0.19%
$ 7,984 $ 7
Mar 29, 7 PM $ 0.000387
-0.88%
$ 7,959 $ 7
Mar 29, 6 PM $ 0.000391
+0.38%
$ 8,029 $ 5
Mar 29, 5 PM $ 0.000389
-0.31%
$ 7,997 $ 5
Mar 29, 4 PM $ 0.00039
-0.17%
$ 8,023 $ 8
Mar 29, 3 PM $ 0.000391
-0.25%
$ 8,034 $ 8
Mar 29, 2 PM $ 0.000392
-0.30%
$ 8,053 $ 8
Mar 29, 1 PM $ 0.000394
+0.64%
$ 8,102 $ 8
Mar 29, 12 PM $ 0.000391
-0.69%
$ 8,046 $ 8
Mar 29, 11 AM $ 0.000394
+0.40%
$ 8,101 $ 8
Mar 29, 10 AM $ 0.000392
-0.37%
$ 8,065 $ 8
Mar 29, 9 AM $ 0.000395
+0.25%
$ 8,116 $ 8
Mar 29, 8 AM $ 0.000394
+0.18%
$ 8,098 $ 9
Mar 29, 7 AM $ 0.000393
-0.57%
$ 8,084 $ 9
Mar 29, 6 AM $ 0.000395
+0.14%
$ 8,127 $ 9
Mar 29, 5 AM $ 0.000395
-0.44%
$ 8,111 $ 9
Mar 29, 4 AM $ 0.000397
-0.04%
$ 8,150 $ 9
Mar 29, 3 AM $ 0.000396
+0.35%
$ 8,149 $ 9
Mar 29, 2 AM $ 0.000394
+0.59%
$ 8,100 $ 9
Mar 29, 1 AM $ 0.000393
+0.84%
$ 8,078 $ 9