bone Historical Data

BONE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.000556
+0.19%
$ 11,421 $ 166
Jul 17, 3 AM $ 0.000555
+0.38%
$ 11,400 $ 166
Jul 17, 2 AM $ 0.000552
-0.21%
$ 11,353 $ 165
Jul 17, 1 AM $ 0.000553
-0.42%
$ 11,375 $ 166
Jul 17, 12 AM $ 0.000556
-2.71%
$ 11,417 $ 167
Jul 16, 11 PM $ 0.000571
-20.96%
$ 11,738 $ 179
Jul 16, 10 PM $ 0.000723
-0.67%
$ 14,865 $ 55
Jul 16, 9 PM $ 0.000728
+0.54%
$ 14,964 $ 63
Jul 16, 8 PM $ 0.000724
-0.66%
$ 14,881 $ 63
Jul 16, 7 PM $ 0.000732
+0.62%
$ 15,039 $ 64
Jul 16, 6 PM $ 0.000727
+0.01%
$ 14,936 $ 64
Jul 16, 5 PM $ 0.000728
+0.10%
$ 14,952 $ 65
Jul 16, 4 PM $ 0.000727
-0.15%
$ 14,936 $ 62
Jul 16, 3 PM $ 0.000728
-1.29%
$ 14,969 $ 62
Jul 16, 2 PM $ 0.000739
+0.05%
$ 15,182 $ 56
Jul 16, 1 PM $ 0.000739
+1.16%
$ 15,182 $ 56
Jul 16, 12 PM $ 0.000731
-0.35%
$ 15,026 $ 55
Jul 16, 11 AM $ 0.00073
-0.28%
$ 15,009 $ 55
Jul 16, 10 AM $ 0.000732
+0.08%
$ 15,041 $ 55
Jul 16, 9 AM $ 0.000733
-0.17%
$ 15,061 $ 56
Jul 16, 8 AM $ 0.000733
-1.36%
$ 15,061 $ 56
Jul 16, 7 AM $ 0.000743
+0.49%
$ 15,269 $ 56
Jul 16, 6 AM $ 0.000745
+1.25%
$ 15,304 $ 56
Jul 16, 5 AM $ 0.000736
+0.02%
$ 15,117 $ 52
Jul 16, 4 AM $ 0.000736
-2.75%
$ 15,131 $ 52
Jul 16, 3 AM $ 0.000768
-4.47%
$ 15,790 $ 55
Jul 16, 2 AM $ 0.000792
-2.66%
$ 16,277 $ 55
Jul 16, 1 AM $ 0.000783
-7.12%
$ 16,093 $ 54
Jul 16, 12 AM $ 0.000788
+0.34%
$ 16,204 $ 27
Jul 15, 11 PM $ 0.000773
+0.57%
$ 15,894 $ 29
Jul 15, 10 PM $ 0.000772
+2.38%
$ 15,870 $ 13
Jul 15, 9 PM $ 0.000757
-0.33%
$ 15,562 $ 3
Jul 15, 8 PM $ 0.00076
+0.92%
$ 15,625 $ 3
Jul 15, 7 PM $ 0.000753
-0.29%
$ 15,484 $ 2
Jul 15, 6 PM $ 0.000756
+0.21%
$ 15,536 $ 2
Jul 15, 5 PM $ 0.000754
+0.04%
$ 15,503 $ 1
Jul 15, 4 PM $ 0.000754
-0.40%
$ 15,502 $ 1
Jul 15, 3 PM $ 0.000758
+0.26%
$ 15,587 $ 1
Jul 15, 2 PM $ 0.000758
-0.44%
$ 15,573 $ 1
Jul 15, 1 PM $ 0.00076
-0.75%
$ 15,621 $ 1
Jul 15, 12 PM $ 0.000762
+1.18%
$ 15,667 $ 1
Jul 15, 11 AM $ 0.000754
-0.06%
$ 15,488 $ 2
Jul 15, 10 AM $ 0.000754
+0.74%
$ 15,497 $ 2
Jul 15, 9 AM $ 0.000748
+0.13%
$ 15,368 $ 2
Jul 15, 8 AM $ 0.000746
+0.18%
$ 15,322 $ 2
Jul 15, 7 AM $ 0.000745
-0.57%
$ 15,313 $ 2
Jul 15, 6 AM $ 0.00075
-0.58%
$ 15,425 $ 2
Jul 15, 5 AM $ 0.000754
+0.34%
$ 15,506 $ 1
Jul 15, 4 AM $ 0.000753
-0.10%
$ 15,475 $ 1
Jul 15, 3 AM $ 0.000754
+0.49%
$ 15,496 $ 1