bone Historical Data

BONE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.00038
-0.88%
$ 7,815 $ 2
Jun 8, 3 AM $ 0.000383
-0.37%
$ 7,880 $ 2
Jun 8, 2 AM $ 0.000385
+0.64%
$ 7,917 $ 2
Jun 8, 1 AM $ 0.000383
-1.74%
$ 7,867 $ 2
Jun 8, 12 AM $ 0.00039
+0.59%
$ 8,008 $ 1
Jun 7, 11 PM $ 0.000388
-0.23%
$ 7,968 $ 1
Jun 7, 10 PM $ 0.000389
+3.85%
$ 7,997 $ 1
Jun 7, 9 PM $ 0.000375
-0.79%
$ 7,704 $ 1
Jun 7, 8 PM $ 0.000378
+0.63%
$ 7,764 $ 1
Jun 7, 7 PM $ 0.000376
-2.36%
$ 7,720 $ 1
Jun 7, 6 PM $ 0.000384
-0.34%
$ 7,902 $ 1
Jun 7, 5 PM $ 0.000386
+0.28%
$ 7,936 $ 1
Jun 7, 4 PM $ 0.000386
-0.32%
$ 7,924 $ 2
Jun 7, 3 PM $ 0.000388
-0.29%
$ 7,964 $ 2
Jun 7, 2 PM $ 0.000388
+1.11%
$ 7,981 $ 2
Jun 7, 1 PM $ 0.000384
-0.29%
$ 7,886 $ 2
Jun 7, 12 PM $ 0.000385
-0.55%
$ 7,910 $ 2
Jun 7, 11 AM $ 0.000387
+0.46%
$ 7,955 $ 2
Jun 7, 10 AM $ 0.000386
-0.77%
$ 7,933 $ 3
Jun 7, 9 AM $ 0.000389
-0.74%
$ 8,002 $ 3
Jun 7, 8 AM $ 0.000392
-0.98%
$ 8,047 $ 3
Jun 7, 7 AM $ 0.000395
-0.48%
$ 8,126 $ 3
Jun 7, 6 AM $ 0.0004
+0.85%
$ 8,219 $ 3
Jun 7, 5 AM $ 0.000397
+1.35%
$ 8,155 $ 2
Jun 7, 4 AM $ 0.000391
+0.97%
$ 8,040 $ 3
Jun 7, 3 AM $ 0.000387
+0.76%
$ 7,947 $ 4
Jun 7, 2 AM $ 0.000384
-0.40%
$ 7,888 $ 4
Jun 7, 1 AM $ 0.000385
+1.20%
$ 7,914 $ 4
Jun 7, 12 AM $ 0.000381
+0.85%
$ 7,831 $ 4
Jun 6, 11 PM $ 0.000377
+0.58%
$ 7,754 $ 4
Jun 6, 10 PM $ 0.000375
-0.21%
$ 7,706 $ 4
Jun 6, 9 PM $ 0.000376
+0.38%
$ 7,719 $ 5
Jun 6, 8 PM $ 0.000374
+0.60%
$ 7,684 $ 5
Jun 6, 7 PM $ 0.000372
-0.17%
$ 7,639 $ 16
Jun 6, 6 PM $ 0.000373
+0.60%
$ 7,659 $ 18
Jun 6, 5 PM $ 0.000371
-0.90%
$ 7,619 $ 18
Jun 6, 4 PM $ 0.000374
-0.50%
$ 7,688 $ 25
Jun 6, 3 PM $ 0.000376
-0.18%
$ 7,731 $ 47
Jun 6, 2 PM $ 0.000377
+0.09%
$ 7,749 $ 48
Jun 6, 1 PM $ 0.000377
-0.29%
$ 7,749 $ 48
Jun 6, 12 PM $ 0.000376
+2.72%
$ 7,729 $ 49
Jun 6, 11 AM $ 0.000366
-0.57%
$ 7,515 $ 49
Jun 6, 10 AM $ 0.000366
-2.34%
$ 7,529 $ 46
Jun 6, 9 AM $ 0.000376
-0.02%
$ 7,729 $ 47
Jun 6, 8 AM $ 0.000376
+1.72%
$ 7,731 $ 47
Jun 6, 7 AM $ 0.00037
-0.22%
$ 7,600 $ 46
Jun 6, 6 AM $ 0.000371
+0.88%
$ 7,627 $ 48
Jun 6, 5 AM $ 0.000367
+3.54%
$ 7,540 $ 48
Jun 6, 4 AM $ 0.000355
-2.64%
$ 7,305 $ 46
Jun 6, 3 AM $ 0.000365
+0.04%
$ 7,501 $ 47