bone Historical Data

BONE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.000762
-1.27%
$ 15,665 $ 1
Jul 13, 12 AM $ 0.000772
-0.20%
$ 15,871 $ 1
Jul 11, 10 PM $ 0.000803
-0.32%
$ 16,498 $ 2
Jul 11, 9 PM $ 0.000805
+1.57%
$ 16,555 $ 2
Jul 11, 8 PM $ 0.000793
-0.24%
$ 16,306 $ 48
Jul 11, 7 PM $ 0.000795
+0.66%
$ 16,334 $ 48
Jul 11, 6 PM $ 0.00079
+0.36%
$ 16,227 $ 47
Jul 11, 5 PM $ 0.000787
-0.04%
$ 16,184 $ 47
Jul 11, 4 PM $ 0.000787
+0.95%
$ 16,171 $ 47
Jul 11, 3 PM $ 0.000783
-0.25%
$ 16,087 $ 47
Jul 11, 2 PM $ 0.000784
-0.43%
$ 16,116 $ 47
Jul 11, 1 PM $ 0.000788
-0.18%
$ 16,194 $ 47
Jul 11, 12 PM $ 0.000792
+0.25%
$ 16,267 $ 47
Jul 11, 11 AM $ 0.000789
+0.21%
$ 16,220 $ 47
Jul 11, 10 AM $ 0.000789
+0.20%
$ 16,207 $ 47
Jul 11, 9 AM $ 0.000788
+0.03%
$ 16,191 $ 47
Jul 11, 8 AM $ 0.000787
+0.19%
$ 16,170 $ 47
Jul 11, 7 AM $ 0.000783
+0.41%
$ 16,095 $ 47
Jul 10, 7 PM $ 0.000853
+0.48%
$ 17,540 $ 1
Jul 10, 6 PM $ 0.000849
-0.90%
$ 17,448 $ 1
Jul 10, 5 PM $ 0.000857
-0.12%
$ 17,612 $ 6
Jul 10, 4 PM $ 0.000858
+0.28%
$ 17,635 $ 6
Jul 10, 3 PM $ 0.000855
+0.47%
$ 17,578 $ 6
Jul 10, 2 PM $ 0.000853
-1.49%
$ 17,522 $ 6
Jul 10, 1 PM $ 0.000866
+0.53%
$ 17,792 $ 6
Jul 10, 12 PM $ 0.000862
-0.47%
$ 17,707 $ 6
Jul 10, 11 AM $ 0.000867
-0.67%
$ 17,813 $ 6
Jul 10, 10 AM $ 0.000873
+0.07%
$ 17,933 $ 7
Jul 10, 9 AM $ 0.000873
+0.25%
$ 17,944 $ 7
Jul 10, 8 AM $ 0.000872
+0.88%
$ 17,921 $ 7
Jul 10, 7 AM $ 0.000864
+0.34%
$ 17,761 $ 7
Jul 10, 6 AM $ 0.000862
-0.46%
$ 17,709 $ 7
Jul 10, 5 AM $ 0.000866
+0.08%
$ 17,797 $ 7
Jul 10, 4 AM $ 0.000866
-0.05%
$ 17,804 $ 7
Jul 10, 3 AM $ 0.000868
-0.96%
$ 17,842 $ 7
Jul 10, 2 AM $ 0.000876
-0.08%
$ 18,009 $ 7
Jul 10, 1 AM $ 0.000879
+0.37%
$ 18,062 $ 7
Jul 10, 12 AM $ 0.000874
-0.34%
$ 17,966 $ 7
Jul 9, 11 PM $ 0.000876
+0.25%
$ 18,014 $ 7
Jul 9, 10 PM $ 0.000874
-0.13%
$ 17,967 $ 8
Jul 9, 9 PM $ 0.000875
+0.10%
$ 17,985 $ 8
Jul 9, 8 PM $ 0.000874
+0.40%
$ 17,957 $ 8
Jul 9, 7 PM $ 0.000871
-0.94%
$ 17,898 $ 8
Jul 9, 6 PM $ 0.000881
+1.17%
$ 18,103 $ 4
Jul 9, 5 PM $ 0.000866
+2.48%
$ 17,794 $ 2
Jul 9, 4 PM $ 0.000844
-0.13%
$ 17,354 $ 2
Jul 9, 3 PM $ 0.000845
-0.74%
$ 17,377 $ 2
Jul 9, 2 PM $ 0.000854
+0.73%
$ 17,549 $ 2
Jul 9, 1 PM $ 0.000844
-0.24%
$ 17,356 $ 2
Jul 9, 12 PM $ 0.000847
+0.39%
$ 17,399 $ 2