bone Historical Data

BONE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.000847
+0.39%
$ 17,399 $ 2
Jul 9, 11 AM $ 0.000841
+0.85%
$ 17,291 $ 2
Jul 9, 10 AM $ 0.000833
-0.61%
$ 17,128 $ 1
Jul 9, 9 AM $ 0.000838
-0.38%
$ 17,224 $ 1
Jul 9, 8 AM $ 0.000841
+0.78%
$ 17,277 $ 1
Jul 9, 7 AM $ 0.000834
-0.21%
$ 17,147 $ 2
Jul 9, 6 AM $ 0.000835
+0.41%
$ 17,159 $ 2
Jul 9, 5 AM $ 0.000835
+0.50%
$ 17,159 $ 2
Jul 9, 4 AM $ 0.000829
-0.17%
$ 17,048 $ 2
Jul 9, 3 AM $ 0.00083
-0.08%
$ 17,065 $ 2
Jul 9, 2 AM $ 0.000832
-0.53%
$ 17,094 $ 2
Jul 9, 1 AM $ 0.000838
+0.52%
$ 17,214 $ 2
Jul 9, 12 AM $ 0.000831
-0.33%
$ 17,082 $ 2
Jul 8, 11 PM $ 0.000836
+0.88%
$ 17,182 $ 2
Jul 8, 10 PM $ 0.000829
+0.35%
$ 17,047 $ 1
Jul 8, 9 PM $ 0.000825
+0.21%
$ 16,948 $ 1
Jul 8, 8 PM $ 0.000822
-0.48%
$ 16,891 $ 1
Jul 8, 7 PM $ 0.000826
+0.72%
$ 16,978 $ 1
Jul 8, 6 PM $ 0.000818
-0.02%
$ 16,805 $ 1
Jul 8, 5 PM $ 0.000817
-0.68%
$ 16,792 $ 4
Jul 8, 4 PM $ 0.000823
+1.12%
$ 16,912 $ 5
Jul 8, 3 PM $ 0.000811
-0.40%
$ 16,664 $ 4
Jul 8, 2 PM $ 0.000814
-0.32%
$ 16,737 $ 4
Jul 8, 1 PM $ 0.000814
+0.56%
$ 16,736 $ 4
Jul 8, 12 PM $ 0.00081
-0.78%
$ 16,658 $ 4
Jul 8, 11 AM $ 0.000817
+0.58%
$ 16,793 $ 5
Jul 8, 10 AM $ 0.000812
+0.34%
$ 16,696 $ 4
Jul 8, 9 AM $ 0.00081
-0.34%
$ 16,653 $ 5
Jul 8, 8 AM $ 0.000815
-1.37%
$ 16,744 $ 5
Jul 8, 7 AM $ 0.000827
+0.64%
$ 16,994 $ 5
Jul 8, 6 AM $ 0.000822
+0.31%
$ 16,903 $ 4
Jul 8, 5 AM $ 0.00082
-0.03%
$ 16,862 $ 4
Jul 8, 4 AM $ 0.00082
-0.14%
$ 16,856 $ 4
Jul 8, 3 AM $ 0.000823
-0.73%
$ 16,914 $ 4
Jul 8, 2 AM $ 0.000828
+0.15%
$ 17,017 $ 5
Jul 8, 1 AM $ 0.000828
-2.00%
$ 17,024 $ 5
Jul 8, 12 AM $ 0.000844
+1.57%
$ 17,340 $ 5
Jul 7, 11 PM $ 0.000831
+0.16%
$ 17,079 $ 5
Jul 7, 10 PM $ 0.000829
+0.65%
$ 17,031 $ 5
Jul 7, 9 PM $ 0.000825
-0.34%
$ 16,947 $ 4
Jul 7, 8 PM $ 0.000825
-0.90%
$ 16,956 $ 4
Jul 7, 7 PM $ 0.000832
+1.77%
$ 17,108 $ 5
Jul 7, 6 PM $ 0.000819
-1.67%
$ 16,831 $ 5
Jul 7, 5 PM $ 0.000833
-0.50%
$ 17,125 $ 1
Jul 7, 4 PM $ 0.000839
+0.07%
$ 17,247 $ 1
Jul 7, 3 PM $ 0.000835
+1.22%
$ 17,166 $ 1
Jul 7, 2 PM $ 0.000821
-0.14%
$ 16,878 $ 1
Jul 7, 1 PM $ 0.000824
-0.89%
$ 16,940 $ 1
Jul 7, 12 PM $ 0.000831
-0.35%
$ 17,070 $ 2
Jul 7, 11 AM $ 0.000832
+0.24%
$ 17,092 $ 2