bone Historical Data

BONE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.000832
+0.24%
$ 17,092 $ 2
Jul 7, 10 AM $ 0.000832
-0.32%
$ 17,093 $ 29
Jul 7, 9 AM $ 0.000837
+0.71%
$ 17,194 $ 29
Jul 7, 8 AM $ 0.000832
+0.01%
$ 17,091 $ 28
Jul 7, 7 AM $ 0.000831
+0.48%
$ 17,073 $ 28
Jul 7, 6 AM $ 0.000827
+0.88%
$ 16,997 $ 28
Jul 7, 5 AM $ 0.000819
+0.87%
$ 16,837 $ 28
Jul 7, 4 AM $ 0.000819
+0.72%
$ 16,827 $ 28
Jul 7, 3 AM $ 0.000812
-0.84%
$ 16,696 $ 38
Jul 7, 2 AM $ 0.000819
-0.78%
$ 16,838 $ 41
Jul 7, 1 AM $ 0.000825
-0.89%
$ 16,955 $ 41
Jul 7, 12 AM $ 0.000833
+0.42%
$ 17,117 $ 42
Jul 6, 11 PM $ 0.000827
-0.41%
$ 17,002 $ 41
Jul 6, 10 PM $ 0.000831
-0.73%
$ 17,071 $ 42
Jul 6, 9 PM $ 0.000836
+0.65%
$ 17,180 $ 42
Jul 6, 8 PM $ 0.000829
+0.39%
$ 17,043 $ 42
Jul 6, 7 PM $ 0.000828
+0.32%
$ 17,017 $ 41
Jul 6, 6 PM $ 0.000825
+0.39%
$ 16,948 $ 41
Jul 6, 5 PM $ 0.000822
-0.10%
$ 16,886 $ 41
Jul 6, 4 PM $ 0.000823
+0.08%
$ 16,919 $ 41
Jul 6, 3 PM $ 0.000821
+1.29%
$ 16,879 $ 41
Jul 6, 2 PM $ 0.00081
+0.70%
$ 16,658 $ 41
Jul 6, 1 PM $ 0.000804
+1.24%
$ 16,534 $ 41
Jul 6, 12 PM $ 0.000796
-4.49%
$ 16,353 $ 39
Jul 6, 11 AM $ 0.00084
+0.13%
$ 17,257 $ 40
Jul 6, 10 AM $ 0.000839
+1.16%
$ 17,234 $ 13
Jul 6, 9 AM $ 0.000828
+0.36%
$ 17,014 $ 13
Jul 6, 8 AM $ 0.000825
-0.83%
$ 16,958 $ 13
Jul 6, 7 AM $ 0.000833
+0.58%
$ 17,115 $ 13
Jul 6, 6 AM $ 0.000828
+0.04%
$ 17,026 $ 13
Jul 6, 5 AM $ 0.000828
-1.82%
$ 17,008 $ 14
Jul 6, 4 AM $ 0.000843
-2.00%
$ 17,324 $ 14
Jul 6, 3 AM $ 0.00086
+0.90%
$ 17,677 $ 15
Jul 6, 2 AM $ 0.000853
+0.46%
$ 17,534 $ 2
Jul 6, 1 AM $ 0.000849
+0.07%
$ 17,454 $ 2
Jul 6, 12 AM $ 0.000847
-0.68%
$ 17,412 $ 2
Jul 5, 11 PM $ 0.000853
+0.24%
$ 17,540 $ 2
Jul 5, 10 PM $ 0.000852
-0.02%
$ 17,503 $ 2
Jul 5, 9 PM $ 0.000851
+0.49%
$ 17,490 $ 2
Jul 5, 8 PM $ 0.000846
+0.12%
$ 17,397 $ 2
Jul 5, 7 PM $ 0.000846
-0.46%
$ 17,391 $ 2
Jul 5, 6 PM $ 0.00085
+0.37%
$ 17,462 $ 2
Jul 5, 5 PM $ 0.000847
+0.28%
$ 17,406 $ 2
Jul 5, 4 PM $ 0.000845
-0.44%
$ 17,359 $ 2
Jul 5, 3 PM $ 0.000849
+0.25%
$ 17,445 $ 2
Jul 5, 2 PM $ 0.000847
+0.21%
$ 17,401 $ 2
Jul 5, 1 PM $ 0.000845
-0.11%
$ 17,357 $ 2
Jul 5, 12 PM $ 0.000845
+1.06%
$ 17,371 $ 2
Jul 5, 11 AM $ 0.000837
-0.47%
$ 17,196 $ 1
Jul 5, 10 AM $ 0.000841
-0.44%
$ 17,285 $ 2