bone Historical Data

BONE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000414
-0.36%
$ 8,510 $ 2
Mar 20, 2 PM $ 0.000416
-0.48%
$ 8,547 $ 2
Mar 20, 1 PM $ 0.000418
+0.05%
$ 8,590 $ 2
Mar 20, 12 PM $ 0.000418
-0.24%
$ 8,590 $ 2
Mar 20, 11 AM $ 0.000419
-0.09%
$ 8,608 $ 2
Mar 20, 10 AM $ 0.000419
+0.01%
$ 8,616 $ 2
Mar 20, 9 AM $ 0.000419
+0.01%
$ 8,614 $ 2
Mar 20, 8 AM $ 0.000419
-0.15%
$ 8,619 $ 2
Mar 20, 7 AM $ 0.000434
+5.04%
$ 8,921 $ 2
Mar 19, 11 PM $ 0.000406
+0.14%
$ 8,348 $ 2
Mar 19, 10 PM $ 0.000406
-0.21%
$ 8,335 $ 2
Mar 19, 9 PM $ 0.000406
-0.05%
$ 8,349 $ 2
Mar 19, 8 PM $ 0.000407
-0.30%
$ 8,356 $ 2
Mar 19, 7 PM $ 0.000407
+0.74%
$ 8,373 $ 2
Mar 19, 6 PM $ 0.000404
-0.29%
$ 8,310 $ 2
Mar 19, 5 PM $ 0.000405
+0.77%
$ 8,329 $ 2
Mar 19, 4 PM $ 0.000402
-0.39%
$ 8,262 $ 2
Mar 19, 3 PM $ 0.000403
-1.13%
$ 8,284 $ 2
Mar 19, 2 PM $ 0.000407
-0.36%
$ 8,368 $ 2
Mar 19, 1 PM $ 0.000408
-0.06%
$ 8,385 $ 2
Mar 19, 12 PM $ 0.000409
-0.76%
$ 8,405 $ 2
Mar 19, 11 AM $ 0.000412
-0.22%
$ 8,468 $ 2
Mar 19, 10 AM $ 0.000413
-0.49%
$ 8,489 $ 2
Mar 19, 9 AM $ 0.000415
+0.54%
$ 8,525 $ 3
Mar 19, 8 AM $ 0.000413
-0.38%
$ 8,487 $ 3
Mar 19, 7 AM $ 0.000414
-1.18%
$ 8,515 $ 3
Mar 19, 6 AM $ 0.000419
-1.21%
$ 8,611 $ 3
Mar 19, 5 AM $ 0.000424
+0.79%
$ 8,719 $ 3
Mar 19, 4 AM $ 0.000421
-0.29%
$ 8,646 $ 8
Mar 19, 3 AM $ 0.000422
+0.24%
$ 8,674 $ 9
Mar 19, 2 AM $ 0.000421
-0.07%
$ 8,654 $ 9
Mar 19, 1 AM $ 0.000421
-0.28%
$ 8,657 $ 9
Mar 19, 12 AM $ 0.000423
+0.70%
$ 8,685 $ 9
Mar 18, 11 PM $ 0.00042
+0.11%
$ 8,623 $ 9
Mar 18, 10 PM $ 0.000419
-0.49%
$ 8,615 $ 7
Mar 18, 9 PM $ 0.000421
+0.53%
$ 8,657 $ 7
Mar 18, 8 PM $ 0.000419
+0.24%
$ 8,613 $ 7
Mar 18, 7 PM $ 0.000418
-0.35%
$ 8,601 $ 7
Mar 18, 6 PM $ 0.000421
+0.04%
$ 8,649 $ 7
Mar 18, 5 PM $ 0.000421
+0.41%
$ 8,647 $ 7
Mar 18, 4 PM $ 0.000419
-0.51%
$ 8,610 $ 7
Mar 18, 3 PM $ 0.000421
+0.58%
$ 8,653 $ 7
Mar 18, 2 PM $ 0.000419
-0.94%
$ 8,614 $ 7
Mar 18, 1 PM $ 0.000424
-0.60%
$ 8,706 $ 7
Mar 18, 12 PM $ 0.000426
-0.83%
$ 8,760 $ 7
Mar 18, 11 AM $ 0.00043
-1.60%
$ 8,828 $ 7
Mar 18, 10 AM $ 0.000436
-0.57%
$ 8,967 $ 7
Mar 18, 9 AM $ 0.000439
+0.21%
$ 9,024 $ 7
Mar 18, 8 AM $ 0.000438
+0.29%
$ 8,999 $ 7
Mar 18, 7 AM $ 0.000437
-0.14%
$ 8,981 $ 7