bone Historical Data

BONE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.000847
-0.67%
$ 17,409 $ 2
Jul 5, 8 AM $ 0.000853
+0.13%
$ 17,526 $ 2
Jul 5, 7 AM $ 0.000851
-1.83%
$ 17,490 $ 2
Jul 5, 6 AM $ 0.000867
+1.44%
$ 17,810 $ 2
Jul 5, 5 AM $ 0.000854
-1.06%
$ 17,559 $ 1
Jul 5, 4 AM $ 0.000863
+1.68%
$ 17,744 $ 1
Jul 5, 3 AM $ 0.00085
+0.11%
$ 17,462 $ 1
Jul 5, 2 AM $ 0.00085
-0.54%
$ 17,471 $ 1
Jul 5, 1 AM $ 0.000854
-0.10%
$ 17,556 $ 1
Jul 5, 12 AM $ 0.000856
-1.03%
$ 17,587 $ 1
Jul 4, 11 PM $ 0.000864
-0.42%
$ 17,758 $ 1
Jul 4, 10 PM $ 0.000868
-0.33%
$ 17,831 $ 1
Jul 4, 9 PM $ 0.000871
+0.56%
$ 17,897 $ 1
Jul 4, 8 PM $ 0.000866
-0.37%
$ 17,802 $ 1
Jul 4, 7 PM $ 0.00087
-0.60%
$ 17,876 $ 1
Jul 4, 6 PM $ 0.000875
-0.88%
$ 17,975 $ 1
Jul 4, 5 PM $ 0.000883
-0.39%
$ 18,138 $ 1
Jul 4, 4 PM $ 0.000887
+0.52%
$ 18,223 $ 1
Jul 4, 3 PM $ 0.000881
+1.58%
$ 18,112 $ 1
Jul 4, 2 PM $ 0.000865
+0.94%
$ 17,783 $ 1
Jul 4, 1 PM $ 0.000858
-0.05%
$ 17,628 $ 1
Jul 4, 12 PM $ 0.000858
-0.02%
$ 17,632 $ 1
Jul 4, 11 AM $ 0.000858
+0.43%
$ 17,637 $ 1
Jul 4, 10 AM $ 0.000854
+0.10%
$ 17,550 $ 1
Jul 4, 9 AM $ 0.000854
-0.98%
$ 17,543 $ 1
Jul 4, 8 AM $ 0.000862
+0.15%
$ 17,717 $ 1
Jul 4, 7 AM $ 0.000861
-0.43%
$ 17,686 $ 1
Jul 4, 6 AM $ 0.000864
-1.27%
$ 17,758 $ 2
Jul 4, 5 AM $ 0.000875
-0.52%
$ 17,974 $ 2
Jul 4, 4 AM $ 0.000879
+0.03%
$ 18,057 $ 1
Jul 4, 3 AM $ 0.000878
+0.47%
$ 18,053 $ 1
Jul 4, 2 AM $ 0.000874
+0.28%
$ 17,964 $ 1
Jul 4, 1 AM $ 0.000872
-1.06%
$ 17,913 $ 1
Jul 4, 12 AM $ 0.000882
+0.00%
$ 18,123 $ 1
Jul 3, 11 PM $ 0.000882
-0.02%
$ 18,123 $ 1
Jul 3, 10 PM $ 0.000882
-0.12%
$ 18,118 $ 1
Jul 3, 9 PM $ 0.000881
-0.23%
$ 18,113 $ 1
Jul 3, 8 PM $ 0.000883
+0.70%
$ 18,156 $ 1
Jul 3, 7 PM $ 0.000877
+0.08%
$ 18,031 $ 1
Jul 3, 6 PM $ 0.000877
+0.12%
$ 18,016 $ 1
Jul 3, 5 PM $ 0.000874
+0.36%
$ 17,962 $ 2
Jul 3, 4 PM $ 0.000871
-0.53%
$ 17,894 $ 2
Jul 3, 3 PM $ 0.000876
-0.34%
$ 18,008 $ 2
Jul 3, 2 PM $ 0.000878
-0.27%
$ 18,050 $ 3
Jul 3, 1 PM $ 0.00088
+0.13%
$ 18,095 $ 3
Jul 3, 12 PM $ 0.000879
-0.40%
$ 18,069 $ 3
Jul 3, 11 AM $ 0.000883
+0.42%
$ 18,148 $ 3
Jul 3, 10 AM $ 0.00088
+0.11%
$ 18,077 $ 3
Jul 3, 9 AM $ 0.000877
+0.25%
$ 18,034 $ 3
Jul 3, 8 AM $ 0.000875
+0.63%
$ 17,991 $ 3