bone Historical Data

BONE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.00087
+0.07%
$ 17,875 $ 3
Jul 3, 6 AM $ 0.000869
-0.16%
$ 17,863 $ 3
Jul 3, 5 AM $ 0.000871
+0.26%
$ 17,897 $ 3
Jul 3, 4 AM $ 0.000869
-0.35%
$ 17,850 $ 3
Jul 3, 3 AM $ 0.000871
+0.15%
$ 17,906 $ 3
Jul 3, 2 AM $ 0.000869
-0.23%
$ 17,857 $ 3
Jul 3, 1 AM $ 0.000871
+1.33%
$ 17,896 $ 3
Jul 3, 12 AM $ 0.00086
-0.43%
$ 17,680 $ 3
Jul 2, 11 PM $ 0.000864
-0.21%
$ 17,764 $ 3
Jul 2, 10 PM $ 0.000865
+0.05%
$ 17,775 $ 3
Jul 2, 9 PM $ 0.000864
+0.42%
$ 17,767 $ 3
Jul 2, 8 PM $ 0.000861
-0.21%
$ 17,689 $ 4
Jul 2, 7 PM $ 0.000863
-0.51%
$ 17,745 $ 4
Jul 2, 6 PM $ 0.000867
+0.09%
$ 17,825 $ 4
Jul 2, 5 PM $ 0.000866
+1.56%
$ 17,804 $ 5
Jul 2, 4 PM $ 0.000853
-0.45%
$ 17,536 $ 5
Jul 2, 3 PM $ 0.000857
-0.63%
$ 17,607 $ 4
Jul 2, 2 PM $ 0.000863
-1.37%
$ 17,730 $ 3
Jul 2, 1 PM $ 0.000875
+0.65%
$ 17,985 $ 4
Jul 2, 12 PM $ 0.000869
-0.27%
$ 17,858 $ 4
Jul 2, 11 AM $ 0.000872
-0.71%
$ 17,918 $ 4
Jul 2, 10 AM $ 0.000878
+0.94%
$ 18,053 $ 4
Jul 2, 9 AM $ 0.000869
+1.52%
$ 17,870 $ 4
Jul 2, 8 AM $ 0.000854
+0.37%
$ 17,555 $ 3
Jul 2, 7 AM $ 0.000849
+0.35%
$ 17,447 $ 3
Jul 2, 6 AM $ 0.000845
-0.76%
$ 17,376 $ 3
Jul 2, 5 AM $ 0.000852
+0.27%
$ 17,518 $ 3
Jul 2, 4 AM $ 0.00085
-0.07%
$ 17,462 $ 3
Jul 2, 3 AM $ 0.000849
-0.08%
$ 17,450 $ 3
Jul 2, 2 AM $ 0.00085
+0.33%
$ 17,474 $ 3
Jul 2, 1 AM $ 0.000847
+2.07%
$ 17,401 $ 4
Jul 2, 12 AM $ 0.000829
-0.93%
$ 17,034 $ 5
Jul 1, 11 PM $ 0.000838
-1.35%
$ 17,216 $ 5
Jul 1, 10 PM $ 0.000851
-0.15%
$ 17,484 $ 5
Jul 1, 9 PM $ 0.000849
+2.24%
$ 17,453 $ 5
Jul 1, 8 PM $ 0.00083
+0.00%
$ 17,061 $ 3
Jul 1, 7 PM $ 0.000834
-0.20%
$ 17,139 $ 3
Jul 1, 6 PM $ 0.000837
+0.28%
$ 17,201 $ 3
Jul 1, 5 PM $ 0.000834
-0.38%
$ 17,149 $ 2
Jul 1, 4 PM $ 0.000839
-0.46%
$ 17,242 $ 3
Jul 1, 3 PM $ 0.000844
+0.06%
$ 17,340 $ 4
Jul 1, 2 PM $ 0.000844
+1.89%
$ 17,337 $ 4
Jul 1, 1 PM $ 0.000826
+1.36%
$ 16,970 $ 3
Jul 1, 12 PM $ 0.000815
+0.25%
$ 16,748 $ 3
Jul 1, 11 AM $ 0.000813
-0.18%
$ 16,707 $ 3
Jul 1, 10 AM $ 0.000815
-0.04%
$ 16,741 $ 3
Jul 1, 9 AM $ 0.000814
+0.54%
$ 16,734 $ 3
Jul 1, 8 AM $ 0.000809
-0.52%
$ 16,626 $ 3
Jul 1, 7 AM $ 0.000813
-0.29%
$ 16,713 $ 3
Jul 1, 6 AM $ 0.000816
-0.90%
$ 16,767 $ 3