bone Historical Data

BONE Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.000417
-0.32%
$ 8,561 $ 1
May 24, 5 PM $ 0.000418
+0.00%
$ 8,590 $ 1
May 24, 3 PM $ 0.000411
-0.15%
$ 8,452 $ 1
May 24, 2 PM $ 0.000412
-0.22%
$ 8,460 $ 1
May 24, 1 PM $ 0.000414
-1.30%
$ 8,502 $ 1
May 24, 12 PM $ 0.000419
-0.87%
$ 8,605 $ 1
May 24, 11 AM $ 0.000422
+0.13%
$ 8,679 $ 1
May 24, 10 AM $ 0.000421
-0.15%
$ 8,663 $ 1
May 24, 9 AM $ 0.000422
+0.12%
$ 8,680 $ 1
May 24, 8 AM $ 0.000422
+0.08%
$ 8,672 $ 1
May 24, 7 AM $ 0.000422
+0.17%
$ 8,671 $ 1
May 24, 6 AM $ 0.000422
+0.68%
$ 8,663 $ 2
May 24, 5 AM $ 0.000419
-1.71%
$ 8,608 $ 2
May 24, 4 AM $ 0.000426
+0.68%
$ 8,746 $ 2
May 24, 3 AM $ 0.000423
+0.50%
$ 8,703 $ 2
May 24, 2 AM $ 0.000421
+0.09%
$ 8,643 $ 2
May 24, 1 AM $ 0.00042
-0.19%
$ 8,641 $ 2
May 24, 12 AM $ 0.000421
+0.07%
$ 8,657 $ 2
May 23, 11 PM $ 0.00042
+0.61%
$ 8,638 $ 2
May 23, 10 PM $ 0.000418
-1.14%
$ 8,591 $ 2
May 23, 9 PM $ 0.000422
-0.59%
$ 8,682 $ 2
May 23, 8 PM $ 0.000424
+1.23%
$ 8,709 $ 2
May 23, 7 PM $ 0.000419
+0.26%
$ 8,604 $ 2
May 23, 6 PM $ 0.000418
+0.24%
$ 8,581 $ 2
May 23, 5 PM $ 0.000417
+0.83%
$ 8,561 $ 3
May 23, 4 PM $ 0.000413
-0.53%
$ 8,483 $ 3
May 23, 3 PM $ 0.000415
+0.20%
$ 8,529 $ 3
May 23, 2 PM $ 0.000413
+1.27%
$ 8,484 $ 2
May 23, 1 PM $ 0.000407
+0.71%
$ 8,374 $ 2
May 23, 12 PM $ 0.000404
+0.44%
$ 8,294 $ 2
May 23, 11 AM $ 0.000402
+0.65%
$ 8,259 $ 2
May 23, 10 AM $ 0.0004
-0.83%
$ 8,211 $ 2
May 23, 9 AM $ 0.000403
+0.19%
$ 8,290 $ 8
May 23, 8 AM $ 0.000403
+0.58%
$ 8,274 $ 8
May 23, 7 AM $ 0.0004
-3.33%
$ 8,226 $ 7
May 23, 6 AM $ 0.000414
+1.00%
$ 8,502 $ 7
May 23, 5 AM $ 0.00041
-0.03%
$ 8,422 $ 7
May 23, 4 AM $ 0.00041
-0.33%
$ 8,425 $ 7
May 23, 3 AM $ 0.000412
+0.35%
$ 8,462 $ 7
May 23, 2 AM $ 0.00041
+0.15%
$ 8,432 $ 7
May 23, 1 AM $ 0.00041
+1.04%
$ 8,418 $ 8
May 23, 12 AM $ 0.000405
+0.03%
$ 8,332 $ 8
May 22, 11 PM $ 0.000406
-1.01%
$ 8,339 $ 7
May 22, 10 PM $ 0.00041
-1.12%
$ 8,422 $ 7
May 22, 9 PM $ 0.000415
+0.31%
$ 8,525 $ 7
May 22, 8 PM $ 0.000413
-0.33%
$ 8,494 $ 7
May 22, 7 PM $ 0.000411
-2.29%
$ 8,452 $ 8
May 22, 6 PM $ 0.000421
-2.78%
$ 8,650 $ 8
May 22, 5 PM $ 0.000434
-2.61%
$ 8,911 $ 8
May 22, 4 PM $ 0.000445
+2.68%
$ 9,148 $ 8