Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bone Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.000279
-2.10%
$5,734 $20
Aug 10, 2026 $0.000285
+20.63%
$5,854 $240
Aug 9, 2026 $0.000408
-0.02%
$8,387 $1
Aug 8, 2026 $0.000408
+0.92%
$8,392 $3
Aug 6, 2026 $0.000381
+0.79%
$7,827 $0
Aug 5, 2026 $0.000378
+0.76%
$7,766 $2
Aug 4, 2026 $0.000375
-2.38%
$7,714 $2
Aug 3, 2026 $0.000384
+0.56%
$7,893 $3
Aug 2, 2026 $0.000382
+1.85%
$7,841 $5
Jul 30, 2026 $0.000382
-0.50%
$-- $1
Jul 29, 2026 $0.000384
-1.03%
$7,899 $2
Jul 28, 2026 $0.000388
+0.07%
$7,969 $9
Jul 27, 2026 $0.000388
-10.31%
$7,964 $40
Jul 26, 2026 $0.000432
+0.62%
$8,880 $2
Jul 25, 2026 $0.000429
-5.75%
$8,826 $63
Jul 24, 2026 $0.000472
-1.47%
$9,707 $1
Jul 23, 2026 $0.00048
-2.10%
$9,856 $5
Jul 22, 2026 $0.00049
-6.77%
$10,077 $50
Jul 21, 2026 $0.000527
+0.97%
$-- $0
Jul 20, 2026 $0.000522
+0.32%
$10,729 $10
Jul 19, 2026 $0.00052
-1.04%
$10,694 $77
Jul 18, 2026 $0.000586
+0.79%
$12,051 $2
Jul 17, 2026 $0.000582
+1.93%
$11,957 $23
Jul 16, 2026 $0.000571
-27.31%
$11,735 $179
Jul 15, 2026 $0.000773
+1.55%
$16,149 $29
Jul 14, 2026 $0.000761
+2.39%
$15,645 $1
Jul 13, 2026 $0.000744
-3.89%
$15,284 $9
Jul 11, 2026 $0.000803
+2.92%
$16,498 $2
Jul 10, 2026 $0.000853
-2.71%
$17,540 $1
Jul 9, 2026 $0.000876
+5.10%
$18,014 $7
Jul 8, 2026 $0.000836
+0.65%
$17,182 $2
Jul 7, 2026 $0.000831
+0.20%
$17,079 $5
Jul 6, 2026 $0.000827
-3.02%
$17,002 $41
Jul 5, 2026 $0.000853
-1.29%
$17,540 $2
Jul 4, 2026 $0.000864
-2.01%
$17,758 $1
Jul 3, 2026 $0.000882
+2.07%
$18,123 $1
Jul 2, 2026 $0.000864
+3.31%
$17,764 $3
Jul 1, 2026 $0.000838
+3.27%
$17,216 $5
Jun 30, 2026 $0.000812
-5.60%
$16,685 $2
Jun 29, 2026 $0.000861
+3.54%
$17,692 $4
Jun 28, 2026 $0.000833
-0.50%
$17,112 $2
Jun 27, 2026 $0.000824
-1.38%
$16,939 $1
Jun 26, 2026 $0.000835
+0.86%
$17,161 $2
Jun 25, 2026 $0.000829
-0.62%
$17,034 $1
Jun 24, 2026 $0.000833
-4.44%
$17,126 $4
Jun 23, 2026 $0.000871
+1.10%
$17,904 $9
Jun 22, 2026 $0.000861
-0.15%
$17,697 $3
Jun 21, 2026 $0.000863
+2.31%
$17,732 $24
Jun 20, 2026 $0.000843
+7.90%
$17,330 $58
Jun 19, 2026 $0.000779
-0.15%
$16,018 $14