bone Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.00048
+0.56%
$ 9,861 $ 11
Apr 24, 10 AM $ 0.000476
+0.17%
$ 9,793 $ 11
Apr 24, 9 AM $ 0.000476
-0.37%
$ 9,773 $ 10
Apr 24, 8 AM $ 0.000477
+0.49%
$ 9,812 $ 10
Apr 24, 7 AM $ 0.000475
-0.05%
$ 9,765 $ 10
Apr 24, 6 AM $ 0.000476
-0.01%
$ 9,774 $ 10
Apr 24, 5 AM $ 0.000475
-0.32%
$ 9,763 $ 10
Apr 24, 4 AM $ 0.000476
+0.65%
$ 9,789 $ 10
Apr 24, 3 AM $ 0.000472
-0.75%
$ 9,694 $ 4
Apr 24, 2 AM $ 0.000475
-0.61%
$ 9,769 $ 4
Apr 24, 1 AM $ 0.000478
-0.27%
$ 9,820 $ 4
Apr 24, 12 AM $ 0.000479
+0.62%
$ 9,849 $ 4
Apr 23, 11 PM $ 0.000476
-0.93%
$ 9,786 $ 4
Apr 23, 10 PM $ 0.000481
-0.13%
$ 9,879 $ 4
Apr 23, 9 PM $ 0.000481
+2.84%
$ 9,889 $ 4
Apr 23, 8 PM $ 0.000468
-0.67%
$ 9,618 $ 3
Apr 23, 7 PM $ 0.000471
-0.25%
$ 9,682 $ 3
Apr 23, 6 PM $ 0.000473
+1.20%
$ 9,711 $ 2
Apr 23, 5 PM $ 0.000466
-3.85%
$ 9,588 $ 2
Apr 23, 4 PM $ 0.000486
+2.13%
$ 9,982 $ 3
Apr 23, 3 PM $ 0.000476
+0.33%
$ 9,775 $ 3
Apr 23, 2 PM $ 0.000474
+0.12%
$ 9,739 $ 3
Apr 23, 1 PM $ 0.000473
+0.66%
$ 9,728 $ 3
Apr 23, 12 PM $ 0.00047
-0.19%
$ 9,665 $ 3
Apr 23, 11 AM $ 0.000471
+0.53%
$ 9,678 $ 4
Apr 23, 10 AM $ 0.000468
-0.34%
$ 9,628 $ 5
Apr 23, 9 AM $ 0.00047
-0.33%
$ 9,666 $ 5
Apr 23, 8 AM $ 0.000472
-0.47%
$ 9,690 $ 6
Apr 23, 7 AM $ 0.000474
-0.21%
$ 9,739 $ 6
Apr 23, 6 AM $ 0.000475
+0.52%
$ 9,758 $ 6
Apr 23, 5 AM $ 0.000472
+0.52%
$ 9,708 $ 6
Apr 23, 4 AM $ 0.00047
+0.38%
$ 9,658 $ 6
Apr 23, 3 AM $ 0.000468
-0.68%
$ 9,618 $ 6
Apr 23, 2 AM $ 0.000471
-0.98%
$ 9,679 $ 6
Apr 23, 1 AM $ 0.000475
-0.44%
$ 9,772 $ 6
Apr 23, 12 AM $ 0.000477
-0.12%
$ 9,813 $ 8
Apr 22, 11 PM $ 0.000478
-0.96%
$ 9,826 $ 8
Apr 22, 10 PM $ 0.000483
-0.52%
$ 9,925 $ 8
Apr 22, 9 PM $ 0.000485
+0.76%
$ 9,977 $ 8
Apr 22, 8 PM $ 0.000482
-0.33%
$ 9,907 $ 8
Apr 22, 7 PM $ 0.000483
-0.82%
$ 9,934 $ 8
Apr 22, 6 PM $ 0.000488
+0.04%
$ 10,023 $ 8
Apr 22, 5 PM $ 0.000487
+0.18%
$ 10,011 $ 8
Apr 22, 4 PM $ 0.000486
-0.27%
$ 9,996 $ 8
Apr 22, 3 PM $ 0.000488
-0.76%
$ 10,028 $ 8
Apr 22, 2 PM $ 0.000492
-0.51%
$ 10,105 $ 8
Apr 22, 1 PM $ 0.000494
-1.88%
$ 10,159 $ 8
Apr 22, 12 PM $ 0.000504
+3.25%
$ 10,352 $ 8
Apr 22, 11 AM $ 0.000488
-0.72%
$ 10,026 $ 4
Apr 22, 10 AM $ 0.00049
+1.13%
$ 10,079 $ 4