bone Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.000833
+0.18%
$ 17,118 $ 2
Jun 28, 11 PM $ 0.000833
+1.42%
$ 17,112 $ 2
Jun 28, 10 PM $ 0.000825
+0.53%
$ 16,953 $ 2
Jun 28, 9 PM $ 0.000822
-1.02%
$ 16,894 $ 2
Jun 28, 8 PM $ 0.000832
+0.48%
$ 17,090 $ 2
Jun 28, 7 PM $ 0.000827
-0.71%
$ 17,005 $ 2
Jun 28, 6 PM $ 0.000833
-0.15%
$ 17,128 $ 2
Jun 28, 5 PM $ 0.000834
-0.51%
$ 17,135 $ 2
Jun 28, 4 PM $ 0.000838
-0.27%
$ 17,217 $ 2
Jun 28, 3 PM $ 0.00084
-0.15%
$ 17,261 $ 2
Jun 28, 2 PM $ 0.000841
+0.96%
$ 17,291 $ 2
Jun 28, 1 PM $ 0.000834
+0.04%
$ 17,138 $ 2
Jun 28, 12 PM $ 0.000833
-0.22%
$ 17,120 $ 2
Jun 28, 11 AM $ 0.000833
-0.15%
$ 17,120 $ 2
Jun 28, 10 AM $ 0.000834
-0.24%
$ 17,132 $ 2
Jun 28, 9 AM $ 0.000837
-0.73%
$ 17,197 $ 2
Jun 28, 8 AM $ 0.000844
+0.72%
$ 17,341 $ 2
Jun 28, 7 AM $ 0.000837
+0.00%
$ 17,198 $ 2
Jun 27, 10 PM $ 0.000824
-0.11%
$ 16,939 $ 1
Jun 27, 9 PM $ 0.000825
+0.07%
$ 16,960 $ 1
Jun 27, 8 PM $ 0.000825
-0.04%
$ 16,950 $ 1
Jun 27, 7 PM $ 0.000825
-0.65%
$ 16,955 $ 1
Jun 27, 6 PM $ 0.00083
-0.30%
$ 17,061 $ 1
Jun 27, 5 PM $ 0.000833
-0.50%
$ 17,119 $ 1
Jun 27, 4 PM $ 0.000837
-0.12%
$ 17,208 $ 2
Jun 27, 3 PM $ 0.000838
-0.03%
$ 17,218 $ 2
Jun 27, 2 PM $ 0.000839
-0.30%
$ 17,243 $ 2
Jun 27, 1 PM $ 0.000842
+0.43%
$ 17,301 $ 2
Jun 27, 12 PM $ 0.000838
+0.77%
$ 17,219 $ 2
Jun 27, 11 AM $ 0.000831
-0.14%
$ 17,084 $ 2
Jun 27, 10 AM $ 0.000833
+0.00%
$ 17,112 $ 2
Jun 27, 9 AM $ 0.000832
-0.32%
$ 17,092 $ 2
Jun 27, 8 AM $ 0.000835
-0.26%
$ 17,155 $ 2
Jun 27, 7 AM $ 0.000837
+0.11%
$ 17,200 $ 2
Jun 27, 6 AM $ 0.000836
-0.04%
$ 17,185 $ 2
Jun 27, 5 AM $ 0.000836
-0.07%
$ 17,182 $ 2
Jun 27, 4 AM $ 0.000838
+0.00%
$ 17,214 $ 2
Jun 27, 3 AM $ 0.000838
-0.79%
$ 17,218 $ 2
Jun 27, 2 AM $ 0.000845
+1.74%
$ 17,366 $ 2
Jun 27, 1 AM $ 0.000831
+0.15%
$ 17,078 $ 2
Jun 27, 12 AM $ 0.000829
-0.82%
$ 17,037 $ 2
Jun 26, 11 PM $ 0.000835
-0.12%
$ 17,161 $ 2
Jun 26, 10 PM $ 0.000835
-0.49%
$ 17,171 $ 2
Jun 26, 9 PM $ 0.000841
+0.12%
$ 17,289 $ 1
Jun 26, 8 PM $ 0.00084
-0.92%
$ 17,269 $ 1
Jun 26, 7 PM $ 0.000848
+1.46%
$ 17,420 $ 1
Jun 26, 6 PM $ 0.000836
-0.42%
$ 17,181 $ 1
Jun 26, 5 PM $ 0.000841
-0.96%
$ 17,287 $ 1
Jun 26, 4 PM $ 0.000851
+2.62%
$ 17,487 $ 1
Jun 26, 3 PM $ 0.000827
+0.93%
$ 16,995 $ 1