bone Historical Data

BONE Page 2
Date Close Price change Market cap Trading volume
4:40 AM $ 0.000822
+0.00%
$ 16,663 $ 3
4:35 AM $ 0.000822
+0.00%
$ 16,663 $ 3
4:30 AM $ 0.000821
+0.00%
$ 16,663 $ 3
4:25 AM $ 0.000821
+0.00%
$ 16,663 $ 3
4:20 AM $ 0.000821
+0.00%
$ 16,663 $ 3
4:15 AM $ 0.00082
+0.00%
$ 16,663 $ 3
4:10 AM $ 0.000819
+0.00%
$ 16,663 $ 3
4:05 AM $ 0.000818
+0.00%
$ 16,663 $ 3
4:00 AM $ 0.000817
+0.00%
$ 16,663 $ 3
3:55 AM $ 0.000815
+0.00%
$ 16,663 $ 3
3:50 AM $ 0.000814
+0.00%
$ 16,663 $ 3
3:45 AM $ 0.000814
+0.00%
$ 16,663 $ 3
3:40 AM $ 0.000812
+0.00%
$ 16,663 $ 3
3:35 AM $ 0.000812
+0.00%
$ 16,663 $ 3
3:30 AM $ 0.000813
+0.00%
$ 16,663 $ 3
3:25 AM $ 0.000814
+0.00%
$ 16,663 $ 3
3:20 AM $ 0.000815
+0.00%
$ 16,663 $ 3
3:15 AM $ 0.000814
+0.00%
$ 16,663 $ 3
3:10 AM $ 0.000814
+0.00%
$ 16,663 $ 3
3:05 AM $ 0.000814
+0.00%
$ 16,663 $ 3
3:00 AM $ 0.000814
+0.00%
$ 16,663 $ 3
2:55 AM $ 0.000814
+0.00%
$ 16,663 $ 3
2:50 AM $ 0.000811
+0.00%
$ 16,663 $ 3
2:45 AM $ 0.00081
+0.00%
$ 16,663 $ 3
2:40 AM $ 0.000809
+0.00%
$ 16,663 $ 3
2:35 AM $ 0.000808
+0.00%
$ 16,663 $ 3
2:30 AM $ 0.000808
+0.00%
$ 16,663 $ 3
2:25 AM $ 0.000807
+0.00%
$ 16,663 $ 3
2:20 AM $ 0.000807
+0.00%
$ 16,663 $ 3
2:15 AM $ 0.000807
+0.00%
$ 16,663 $ 3
2:10 AM $ 0.000808
+0.00%
$ 16,663 $ 3
2:05 AM $ 0.000808
+0.00%
$ 16,663 $ 3
2:00 AM $ 0.000814
+0.00%
$ 16,663 $ 3
1:55 AM $ 0.000813
+0.00%
$ 16,663 $ 3
1:50 AM $ 0.000808
+0.00%
$ 16,663 $ 3
1:45 AM $ 0.000807
+0.00%
$ 16,663 $ 2
1:40 AM $ 0.000805
+0.00%
$ 16,663 $ 2
1:35 AM $ 0.000805
+0.00%
$ 16,663 $ 2
1:30 AM $ 0.000804
+0.00%
$ 16,663 $ 2
1:25 AM $ 0.000805
+0.00%
$ 16,663 $ 2
1:20 AM $ 0.000807
+0.00%
$ 16,663 $ 2
1:15 AM $ 0.000809
+0.00%
$ 16,663 $ 2
1:10 AM $ 0.000812
+0.00%
$ 16,663 $ 2
1:05 AM $ 0.000812
+0.00%
$ 16,663 $ 2
1:00 AM $ 0.000814
+0.00%
$ 16,663 $ 2
12:55 AM $ 0.000813
+0.00%
$ 16,663 $ 2
12:50 AM $ 0.000813
+0.00%
$ 16,663 $ 2
12:45 AM $ 0.000813
+0.00%
$ 16,663 $ 2
12:40 AM $ 0.000813
+0.00%
$ 16,663 $ 2
12:35 AM $ 0.000813
+0.00%
$ 16,663 $ 2