bone Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.000471
+0.00%
$ 9,687 $ 0
8:34 AM $ 0.000471
+0.00%
$ 9,688 $ 0
8:29 AM $ 0.000471
+0.00%
$ 9,689 $ 0
8:24 AM $ 0.000472
+0.00%
$ 9,692 $ 0
8:19 AM $ 0.000472
+0.00%
$ 9,693 $ 0
8:14 AM $ 0.000472
+0.00%
$ 9,692 $ 0
8:09 AM $ 0.000471
+0.00%
$ 9,689 $ 0
8:04 AM $ 0.000472
+0.00%
$ 9,691 $ 0
7:59 AM $ 0.000472
+0.00%
$ 9,693 $ 0
7:54 AM $ 0.000472
+0.00%
$ 9,692 $ 0
7:49 AM $ 0.000472
+0.00%
$ 9,696 $ 0
7:44 AM $ 0.000472
+0.00%
$ 9,693 $ 0
7:39 AM $ 0.000472
+0.00%
$ 9,699 $ 0
7:34 AM $ 0.000472
+0.00%
$ 9,697 $ 0
7:29 AM $ 0.000472
+0.00%
$ 9,700 $ 0
7:24 AM $ 0.000472
+0.00%
$ 9,695 $ 0
7:19 AM $ 0.000472
+0.00%
$ 9,697 $ 0
7:14 AM $ 0.000472
+0.00%
$ 9,698 $ 0
7:09 AM $ 0.000472
+0.00%
$ 9,703 $ 0
7:04 AM $ 0.000472
+0.00%
$ 9,694 $ 0
6:59 AM $ 0.000472
+0.00%
$ 9,698 $ 0
6:54 AM $ 0.000472
+0.00%
$ 9,698 $ 0
6:49 AM $ 0.000472
+0.00%
$ 9,692 $ 0
6:44 AM $ 0.000471
+0.00%
$ 9,689 $ 0
6:39 AM $ 0.000471
+0.00%
$ 9,684 $ 0
6:34 AM $ 0.000471
+0.00%
$ 9,684 $ 0
6:29 AM $ 0.000471
+0.00%
$ 9,678 $ 0
6:24 AM $ 0.000471
+0.00%
$ 9,676 $ 0
6:19 AM $ 0.000471
+0.00%
$ 9,687 $ 0
6:14 AM $ 0.000472
+0.00%
$ 9,699 $ 0
6:09 AM $ 0.000472
+0.00%
$ 9,699 $ 0
6:04 AM $ 0.000472
+0.00%
$ 9,703 $ 0
5:59 AM $ 0.000472
+0.00%
$ 9,702 $ 0
5:54 AM $ 0.000472
+0.00%
$ 9,704 $ 0
5:49 AM $ 0.000472
+0.00%
$ 9,704 $ 0
5:44 AM $ 0.000472
+0.00%
$ 9,708 $ 0
5:39 AM $ 0.000473
+0.00%
$ 9,712 $ 0
5:34 AM $ 0.000472
+0.00%
$ 9,708 $ 0
5:29 AM $ 0.000472
+0.00%
$ 9,707 $ 0
5:24 AM $ 0.000472
+0.00%
$ 9,695 $ 0
5:19 AM $ 0.000471
+0.00%
$ 9,687 $ 0
5:14 AM $ 0.00047
+0.00%
$ 9,664 $ 0
5:09 AM $ 0.00047
+0.00%
$ 9,661 $ 0
5:04 AM $ 0.00047
+0.00%
$ 9,667 $ 0
4:59 AM $ 0.00047
+0.00%
$ 9,666 $ 0
4:54 AM $ 0.00047
+0.00%
$ 9,650 $ 0
4:49 AM $ 0.000469
+0.00%
$ 9,642 $ 0
4:44 AM $ 0.000469
+0.00%
$ 9,639 $ 0
4:39 AM $ 0.000469
+0.00%
$ 9,639 $ 0
4:34 AM $ 0.000469
+0.00%
$ 9,636 $ 0