bone Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00382
-5.71%
$ 76,760 $ 388
Aug 11 $ 0.00404
+20.43%
$ 83,115 $ 1,547
Aug 4 $ 0.00378
+1.60%
$ -- $ 194
Jul 28 $ 0.00466
+0.00%
$ -- $ 66
Jul 21 $ 0.0046
-11.07%
$ -- $ 1,061
Jul 14 $ 0.00528
+4.02%
$ -- $ 261
Jul 7 $ 0.00525
-81.49%
$ -- $ 467
Jun 30 $ 0.0049
-21.30%
$ 453,595 $ 1,482
Jun 23 $ 0.00531
-14.56%
$ -- $ 1,412
Jun 16 $ 0.00759
-18.68%
$ -- $ 2,756
Jun 9 $ 0.00974
+27.16%
$ -- $ 4,058
Jun 2 $ 0.00726
-17.59%
$ -- $ 5,230
May 26 $ 0.00881
-13.06%
$ 181,042 $ 19,357
May 19 $ 0.0101
-9.86%
$ -- $ 5,356
May 12 $ 0.0108
-1.23%
$ -- $ 1,468
Download