Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bone Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.000554
-62.17%
$12,446 $1,710
Sep 29 $0.00147
-42.35%
$30,108 $1,787
Sep 22 $0.00263
+29.65%
$52,476 $735
Sep 15 $0.00202
-10.31%
$41,719 $254
Sep 8 $0.00232
-6.74%
$46,400 $374
Sep 1 $0.00241
-27.97%
$51,092 $465
Aug 25 $0.00337
-9.75%
$68,897 $258
Aug 18 $0.00382
-5.71%
$76,760 $388
Aug 11 $0.00404
+20.43%
$83,115 $1,547
Aug 4 $0.00378
+1.60%
$-- $194
Jul 28 $0.00466
+0.00%
$-- $66
Jul 21 $0.0046
-11.07%
$-- $1,061
Jul 14 $0.00528
+4.02%
$-- $261
Jul 7 $0.00525
-81.49%
$-- $467
Jun 30 $0.0049
-21.30%
$453,595 $1,482
Jun 23 $0.00531
-14.56%
$-- $1,412
Jun 16 $0.00759
-18.68%
$-- $2,756
Jun 9 $0.00974
+27.16%
$-- $4,058
Jun 2 $0.00726
-17.59%
$-- $5,230
May 26 $0.00881
-13.06%
$181,042 $19,357
May 19 $0.0101
-9.86%
$-- $5,356
May 12 $0.0108
-1.23%
$-- $1,468
Download