bone Historical Data

BONE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.000583
+0.66%
$ 11,976 $ 75
Mar 10, 11 PM $ 0.00058
-1.05%
$ 11,927 $ 74
Mar 10, 10 PM $ 0.000586
-0.47%
$ 12,048 $ 75
Mar 10, 9 PM $ 0.000589
-0.91%
$ 12,111 $ 76
Mar 10, 8 PM $ 0.000595
+0.41%
$ 12,227 $ 76
Mar 10, 7 PM $ 0.000592
-0.52%
$ 12,172 $ 79
Mar 10, 6 PM $ 0.000596
-0.62%
$ 12,252 $ 80
Mar 10, 5 PM $ 0.0006
+10.98%
$ 12,325 $ 81
Mar 10, 4 PM $ 0.000535
-0.49%
$ 10,991 $ 10
Mar 10, 3 PM $ 0.000538
-0.64%
$ 11,061 $ 13
Mar 10, 2 PM $ 0.00054
+0.85%
$ 11,089 $ 13
Mar 10, 1 PM $ 0.000536
-0.44%
$ 11,025 $ 13
Mar 10, 12 PM $ 0.000539
+0.95%
$ 11,084 $ 13
Mar 10, 11 AM $ 0.000534
-0.44%
$ 10,985 $ 13
Mar 10, 10 AM $ 0.000538
-0.48%
$ 11,064 $ 9
Mar 10, 9 AM $ 0.000541
+1.17%
$ 11,116 $ 13
Mar 10, 8 AM $ 0.000535
-0.26%
$ 10,990 $ 13
Mar 10, 7 AM $ 0.000537
+0.49%
$ 11,027 $ 13
Mar 10, 6 AM $ 0.000534
+0.39%
$ 10,970 $ 13
Mar 10, 5 AM $ 0.000531
-0.74%
$ 10,922 $ 13
Mar 10, 4 AM $ 0.000535
+0.32%
$ 11,003 $ 13
Mar 10, 3 AM $ 0.000534
-0.41%
$ 10,980 $ 13
Mar 10, 2 AM $ 0.000537
+1.49%
$ 11,036 $ 13
Mar 10, 1 AM $ 0.000528
+0.05%
$ 10,859 $ 13
Mar 10, 12 AM $ 0.000529
+0.71%
$ 10,868 $ 13
Mar 9, 11 PM $ 0.000525
-0.55%
$ 10,794 $ 13
Mar 9, 10 PM $ 0.000529
-0.79%
$ 10,876 $ 13
Mar 9, 9 PM $ 0.000533
+0.34%
$ 10,956 $ 13
Mar 9, 8 PM $ 0.000529
-1.20%
$ 10,865 $ 13
Mar 9, 7 PM $ 0.000537
+0.78%
$ 11,034 $ 10
Mar 9, 6 PM $ 0.000533
+0.41%
$ 10,948 $ 10
Mar 9, 5 PM $ 0.000532
+0.18%
$ 10,926 $ 7
Mar 9, 4 PM $ 0.000528
-0.34%
$ 10,854 $ 7
Mar 9, 3 PM $ 0.00053
-0.23%
$ 10,891 $ 5
Mar 9, 2 PM $ 0.000534
+0.58%
$ 10,973 $ 5
Mar 9, 1 PM $ 0.00053
+0.00%
$ 10,902 $ 5
Mar 9, 12 PM $ 0.000531
+0.51%
$ 10,912 $ 5
Mar 9, 11 AM $ 0.000527
+0.04%
$ 10,821 $ 5
Mar 9, 10 AM $ 0.000526
-0.78%
$ 10,814 $ 5
Mar 9, 9 AM $ 0.000531
-0.16%
$ 10,908 $ 0
Mar 9, 8 AM $ 0.000533
-0.35%
$ 10,946 $ 0
Mar 8, 6 AM $ 0.000516
+0.53%
$ 10,607 $ 2
Mar 8, 5 AM $ 0.000515
+0.44%
$ 10,592 $ 2
Mar 8, 4 AM $ 0.000513
-0.91%
$ 10,550 $ 2
Mar 8, 3 AM $ 0.000522
+1.03%
$ 10,723 $ 2
Mar 8, 2 AM $ 0.000517
-0.32%
$ 10,626 $ 2
Mar 8, 1 AM $ 0.000518
-0.39%
$ 10,655 $ 2
Mar 8, 12 AM $ 0.000521
-1.34%
$ 10,700 $ 4
Mar 7, 11 PM $ 0.000528
-0.02%
$ 10,855 $ 4
Mar 7, 10 PM $ 0.000528
-0.69%
$ 10,861 $ 4