bone Historical Data

BONE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.000532
+0.36%
$ 10,939 $ 4
Mar 7, 8 PM $ 0.00053
+0.13%
$ 10,899 $ 8
Mar 7, 7 PM $ 0.00053
-0.23%
$ 10,892 $ 8
Mar 7, 6 PM $ 0.000531
-0.33%
$ 10,916 $ 8
Mar 7, 5 PM $ 0.000533
+0.17%
$ 10,961 $ 8
Mar 7, 4 PM $ 0.000532
+0.21%
$ 10,934 $ 8
Mar 7, 3 PM $ 0.000531
+0.02%
$ 10,904 $ 8
Mar 7, 2 PM $ 0.00053
-0.89%
$ 10,897 $ 8
Mar 7, 1 PM $ 0.000535
+0.34%
$ 10,997 $ 8
Mar 7, 12 PM $ 0.000534
-0.01%
$ 10,980 $ 8
Mar 7, 11 AM $ 0.000534
-0.10%
$ 10,985 $ 8
Mar 7, 10 AM $ 0.000537
+0.77%
$ 11,027 $ 8
Mar 7, 9 AM $ 0.000531
+0.01%
$ 10,910 $ 10
Mar 7, 8 AM $ 0.000531
+0.16%
$ 10,911 $ 10
Mar 7, 7 AM $ 0.000528
+0.18%
$ 10,855 $ 10
Mar 7, 6 AM $ 0.000524
-1.50%
$ 10,762 $ 10
Mar 7, 5 AM $ 0.000532
+0.10%
$ 10,925 $ 8
Mar 7, 4 AM $ 0.000531
+0.73%
$ 10,906 $ 8
Mar 7, 3 AM $ 0.000527
-0.22%
$ 10,834 $ 8
Mar 7, 2 AM $ 0.000528
+0.62%
$ 10,846 $ 8
Mar 7, 1 AM $ 0.000523
-0.72%
$ 10,753 $ 8
Mar 7, 12 AM $ 0.000528
-0.81%
$ 10,844 $ 7
Mar 6, 11 PM $ 0.000533
+0.54%
$ 10,951 $ 7
Mar 6, 10 PM $ 0.000529
+1.02%
$ 10,881 $ 7
Mar 6, 9 PM $ 0.000524
-1.11%
$ 10,776 $ 7
Mar 6, 8 PM $ 0.00053
+0.45%
$ 10,883 $ 2
Mar 6, 7 PM $ 0.000527
+0.11%
$ 10,838 $ 2
Mar 6, 6 PM $ 0.000527
+0.68%
$ 10,827 $ 2
Mar 6, 5 PM $ 0.000523
-1.07%
$ 10,757 $ 2
Mar 6, 4 PM $ 0.000529
-0.53%
$ 10,882 $ 2
Mar 6, 3 PM $ 0.000533
+0.20%
$ 10,950 $ 2
Mar 6, 2 PM $ 0.000532
-2.00%
$ 10,940 $ 2
Mar 6, 1 PM $ 0.000544
-0.87%
$ 11,186 $ 2
Mar 6, 12 PM $ 0.000549
-0.24%
$ 11,280 $ 2
Mar 6, 11 AM $ 0.00055
-2.04%
$ 11,298 $ 2
Mar 6, 10 AM $ 0.000562
-0.17%
$ 11,547 $ 2
Mar 5, 6 PM $ 0.000536
+0.10%
$ 11,026 $ 5
Mar 5, 5 PM $ 0.000536
-0.81%
$ 11,013 $ 5
Mar 5, 4 PM $ 0.00054
-1.33%
$ 11,100 $ 5
Mar 5, 3 PM $ 0.000548
-1.27%
$ 11,270 $ 5
Mar 5, 2 PM $ 0.000555
+0.54%
$ 11,404 $ 5
Mar 5, 1 PM $ 0.000552
-0.75%
$ 11,341 $ 5
Mar 5, 12 PM $ 0.000555
+0.56%
$ 11,414 $ 5
Mar 5, 11 AM $ 0.000552
-0.96%
$ 11,350 $ 5
Mar 5, 10 AM $ 0.000558
+0.23%
$ 11,462 $ 5
Mar 5, 9 AM $ 0.000557
+1.23%
$ 11,444 $ 5
Mar 5, 8 AM $ 0.000552
+0.38%
$ 11,349 $ 5
Mar 5, 7 AM $ 0.00055
+0.26%
$ 11,294 $ 5
Mar 5, 6 AM $ 0.000547
+0.53%
$ 11,252 $ 5
Mar 5, 5 AM $ 0.000544
-0.82%
$ 11,182 $ 5