bone Historical Data

BONE Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.000396
-0.49%
$ 8,129 $ 83
May 18, 2 PM $ 0.000397
-1.46%
$ 8,169 $ 84
May 18, 1 PM $ 0.000403
-0.52%
$ 8,275 $ 85
May 18, 12 PM $ 0.000405
+0.57%
$ 8,330 $ 86
May 18, 11 AM $ 0.000404
+0.99%
$ 8,300 $ 86
May 18, 10 AM $ 0.0004
-0.34%
$ 8,213 $ 85
May 18, 9 AM $ 0.000402
-0.70%
$ 8,260 $ 85
May 18, 8 AM $ 0.000405
+0.01%
$ 8,315 $ 86
May 18, 7 AM $ 0.000403
-0.24%
$ 8,276 $ 86
May 18, 6 AM $ 0.000405
-0.57%
$ 8,314 $ 86
May 18, 5 AM $ 0.000408
-2.37%
$ 8,378 $ 90
May 18, 4 AM $ 0.000416
+0.19%
$ 8,558 $ 80
May 18, 3 AM $ 0.000416
-0.34%
$ 8,541 $ 80
May 18, 2 AM $ 0.000416
-0.20%
$ 8,554 $ 80
May 18, 1 AM $ 0.000416
-0.17%
$ 8,543 $ 90
May 18, 12 AM $ 0.000414
-0.22%
$ 8,514 $ 89
May 17, 11 PM $ 0.000414
-1.65%
$ 8,516 $ 89
May 17, 10 PM $ 0.000421
-1.45%
$ 8,649 $ 91
May 17, 9 PM $ 0.000427
+0.57%
$ 8,777 $ 152
May 17, 8 PM $ 0.000423
-0.35%
$ 8,696 $ 151
May 17, 7 PM $ 0.000425
+0.47%
$ 8,725 $ 150
May 17, 6 PM $ 0.000422
+2.95%
$ 8,682 $ 149
May 17, 5 PM $ 0.000422
+20.38%
$ 8,666 $ 40
May 17, 4 PM $ 0.00035
-0.12%
$ 7,203 $ 82
May 17, 3 PM $ 0.000351
-0.25%
$ 7,215 $ 82
May 17, 2 PM $ 0.000352
-0.36%
$ 7,225 $ 83
May 17, 1 PM $ 0.000353
-0.75%
$ 7,256 $ 82
May 17, 12 PM $ 0.000356
+0.10%
$ 7,312 $ 83
May 17, 11 AM $ 0.000356
-0.49%
$ 7,319 $ 84
May 17, 10 AM $ 0.000358
+0.05%
$ 7,365 $ 84
May 17, 9 AM $ 0.000358
+1.06%
$ 7,358 $ 84
May 17, 8 AM $ 0.000354
-0.17%
$ 7,285 $ 83
May 17, 7 AM $ 0.000355
+0.57%
$ 7,294 $ 83
May 17, 6 AM $ 0.000352
+0.40%
$ 7,240 $ 83
May 17, 5 AM $ 0.000351
+0.68%
$ 7,210 $ 79
May 17, 4 AM $ 0.000347
+0.23%
$ 7,134 $ 79
May 17, 3 AM $ 0.000346
-0.63%
$ 7,111 $ 79
May 17, 2 AM $ 0.000348
-0.05%
$ 7,154 $ 78
May 17, 1 AM $ 0.00035
-0.42%
$ 7,201 $ 70
May 17, 12 AM $ 0.000353
+0.34%
$ 7,249 $ 71
May 16, 11 PM $ 0.000351
-0.25%
$ 7,220 $ 71
May 16, 10 PM $ 0.000352
-13.36%
$ 7,232 $ 70
May 16, 9 PM $ 0.000406
+0.23%
$ 8,343 $ 12
May 16, 8 PM $ 0.000405
-1.17%
$ 8,315 $ 12
May 16, 7 PM $ 0.00041
-0.25%
$ 8,423 $ 12
May 16, 6 PM $ 0.000411
-0.90%
$ 8,444 $ 13
May 16, 5 PM $ 0.000414
-2.32%
$ 8,510 $ 13
May 16, 4 PM $ 0.000423
+0.43%
$ 8,693 $ 4
May 16, 3 PM $ 0.000425
+0.02%
$ 8,736 $ 5
May 16, 2 PM $ 0.000423
+1.06%
$ 8,695 $ 5